Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.000604
+0.00%
$837,214 $164
Sep 16, 12 AM $0.000604
+0.00%
$837,193 $164
Sep 15, 11 PM $0.000604
+0.00%
$837,154 $164
Sep 15, 10 PM $0.000604
-0.82%
$836,873 $164
Sep 15, 9 PM $0.000605
-2.24%
$837,939 $137
Sep 15, 8 PM $0.000621
-0.01%
$860,366 $135
Sep 15, 7 PM $0.000621
+2.02%
$860,714 $141
Sep 15, 6 PM $0.000636
-0.06%
$881,012 $96
Sep 15, 5 PM $0.000637
+0.00%
$882,019 $96
Sep 15, 4 PM $0.000637
+0.00%
$882,304 $93
Sep 15, 3 PM $0.00064
+1.91%
$886,051 $81
Sep 15, 2 PM $0.000654
-0.09%
$906,319 $83
Sep 15, 5 AM $0.000683
+0.00%
$945,486 $355
Sep 15, 3 AM $0.000683
-0.29%
$946,256 $352
Sep 14, 9 PM $0.000685
+0.00%
$949,177 $408
Sep 14, 8 PM $0.000684
+1.10%
$947,894 $448
Sep 14, 6 PM $0.000677
+0.01%
$937,555 $463
Sep 14, 4 PM $0.000676
+0.00%
$936,218 $491
Sep 14, 3 PM $0.000675
+0.00%
$934,323 $491
Sep 14, 2 PM $0.000697
+0.00%
$965,445 $479
Sep 14, 1 PM $0.000701
-0.01%
$970,306 $460
Sep 14, 12 PM $0.000658
+0.04%
$911,716 $479
Sep 14, 11 AM $0.000687
+0.00%
$-- $446
Sep 14, 8 AM $0.000688
+5.78%
$952,225 $450
Sep 14, 7 AM $0.000707
+7.72%
$979,371 $274
Sep 14, 6 AM $0.000656
-0.03%
$909,195 $290
Sep 14, 1 AM $0.000698
+0.00%
$967,003 $271
Sep 14, 12 AM $0.000698
+0.00%
$967,010 $271
Sep 13, 11 PM $0.000698
+0.00%
$967,280 $281
Sep 13, 10 PM $0.000699
+6.01%
$967,639 $559
Sep 13, 9 PM $0.000659
-4.23%
$912,652 $522
Sep 13, 7 PM $0.000673
-1.81%
$932,743 $734
Sep 13, 6 PM $0.000686
+0.00%
$950,146 $728
Sep 13, 5 PM $0.000682
+0.00%
$943,923 $728
Sep 13, 4 PM $0.000702
+0.01%
$971,956 $702
Sep 13, 3 PM $0.000702
+0.01%
$971,893 $681
Sep 13, 2 PM $0.000721
+2.03%
$998,594 $680
Sep 13, 1 PM $0.000707
-0.17%
$978,714 $668
Sep 13, 12 PM $0.000708
-0.02%
$980,403 $657
Sep 13, 11 AM $0.000699
+0.00%
$968,623 $665
Sep 13, 9 AM $0.0007
+0.00%
$968,920 $682
Sep 13, 8 AM $0.0007
+0.49%
$968,983 $682
Sep 13, 7 AM $0.000696
+0.04%
$964,425 $764
Sep 13, 5 AM $0.000711
+0.00%
$984,190 $975
Sep 13, 3 AM $0.00071
+0.00%
$983,861 $1,178
Sep 13, 2 AM $0.000722
-0.11%
$999,601 $1,165
Sep 13, 1 AM $0.000722
+2.10%
$1 million $1,276
Sep 13, 12 AM $0.000708
+0.89%
$979,905 $1,258
Sep 12, 11 PM $0.000701
+5.97%
$971,564 $1,262
Sep 12, 10 PM $0.000664
-7.17%
$919,203 $1,135