Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.00124
-0.79%
$1.71 million $147
May 24, 11 AM $0.00125
-0.22%
$1.73 million $145
May 24, 10 AM $0.0013
+0.00%
$1.8 million $94
May 24, 9 AM $0.0013
-0.01%
$1.8 million $94
May 24, 8 AM $0.0013
+0.00%
$1.8 million $50
May 24, 7 AM $0.0013
+0.00%
$1.8 million $52
May 24, 6 AM $0.0013
+0.00%
$1.8 million $52
May 24, 5 AM $0.0013
+0.00%
$1.8 million $52
May 24, 4 AM $0.0013
+0.00%
$1.8 million $52
May 24, 3 AM $0.0013
+0.00%
$1.8 million $52
May 24, 2 AM $0.0013
+0.00%
$1.8 million $69
May 24, 1 AM $0.0013
+0.00%
$1.8 million $69
May 24, 12 AM $0.0013
+0.00%
$1.8 million $69
May 23, 11 PM $0.0013
+0.00%
$1.8 million $69
May 23, 10 PM $0.0013
+1.88%
$1.8 million $69
May 23, 9 PM $0.00128
-0.01%
$1.77 million $173
May 23, 8 PM $0.00128
-1.83%
$1.77 million $172
May 23, 7 PM $0.0013
+0.00%
$1.8 million $188
May 23, 6 PM $0.0013
+3.02%
$1.8 million $190
May 23, 5 PM $0.00126
-2.93%
$1.75 million $205
May 23, 4 PM $0.0013
+2.88%
$1.8 million $222
May 23, 3 PM $0.00126
-2.80%
$1.75 million $222
May 23, 2 PM $0.0013
+0.00%
$1.8 million $188
May 23, 1 PM $0.0013
+0.00%
$1.8 million $224
May 23, 12 PM $0.0013
+0.00%
$1.8 million $224
May 23, 11 AM $0.0013
+0.00%
$1.8 million $229
May 23, 10 AM $0.0013
+0.00%
$1.8 million $229
May 23, 9 AM $0.0013
+3.02%
$1.8 million $229
May 23, 8 AM $0.00126
-0.40%
$1.75 million $229
May 23, 7 AM $0.00127
-0.44%
$1.75 million $224
May 23, 6 AM $0.00127
-2.23%
$1.76 million $245
May 23, 5 AM $0.0013
+0.00%
$1.8 million $216
May 22, 11 PM $0.00107
+0.00%
$1.48 million $28
May 22, 10 PM $0.00106
+0.00%
$1.47 million $25
May 22, 7 PM $0.00105
+8.22%
$1.45 million $21
May 22, 5 PM $0.0013
+2.36%
$1.8 million $40
May 22, 4 PM $0.00127
+0.00%
$1.76 million $40
May 22, 3 PM $0.00127
-1.09%
$1.76 million $40
May 22, 2 PM $0.00128
-1.23%
$1.78 million $37
May 22, 8 AM $0.00106
+0.00%
$1.46 million $6
May 22, 7 AM $0.00106
-11.97%
$1.46 million $394
May 22, 6 AM $0.0012
+0.00%
$1.66 million $396
May 22, 1 AM $0.00128
+0.00%
$1.77 million $52
May 22, 12 AM $0.00128
+0.00%
$1.77 million $52
May 21, 11 PM $0.00128
+0.00%
$1.77 million $52
May 21, 10 PM $0.00128
+0.00%
$1.77 million $52
May 21, 9 PM $0.00128
+0.00%
$1.77 million $52
May 21, 8 PM $0.00128
+0.00%
$1.77 million $52
May 21, 7 PM $0.00128
+0.00%
$1.77 million $52
May 21, 6 PM $0.00128
+0.00%
$1.77 million $59