Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.00096
-3.96%
$1.33 million $1,374
May 26, 11 PM $0.001
+0.00%
$1.38 million $863
May 26, 10 PM $0.001
+0.89%
$1.38 million $863
May 26, 9 PM $0.000991
-0.59%
$1.37 million $800
May 26, 8 PM $0.000997
+0.63%
$1.38 million $800
May 26, 7 PM $0.000991
+1.12%
$1.37 million $1,119
May 26, 6 PM $0.00098
-1.14%
$1.36 million $603
May 26, 5 PM $0.000991
+0.33%
$1.37 million $603
May 26, 4 PM $0.000985
+0.55%
$1.36 million $730
May 26, 3 PM $0.000979
-1.01%
$1.36 million $780
May 26, 2 PM $0.00099
+6.22%
$1.37 million $700
May 26, 1 PM $0.000932
-5.78%
$1.29 million $425
May 26, 12 PM $0.000989
-0.96%
$1.37 million $168
May 26, 11 AM $0.000999
+0.00%
$1.38 million $131
May 26, 10 AM $0.000999
+0.00%
$1.38 million $131
May 26, 6 AM $0.00105
+0.00%
$1.45 million $341
May 26, 5 AM $0.00105
+0.00%
$1.45 million $341
May 26, 4 AM $0.00105
+1.93%
$1.45 million $401
May 26, 1 AM $0.00101
+0.00%
$1.4 million $387
May 26, 12 AM $0.00101
-0.01%
$1.4 million $401
May 25, 11 PM $0.00101
+0.00%
$1.4 million $418
May 25, 10 PM $0.00101
-3.28%
$1.4 million $418
May 25, 9 PM $0.00118
+0.00%
$1.63 million $414
May 25, 5 PM $0.00118
-0.14%
$1.63 million $336
May 25, 4 PM $0.00117
+0.00%
$1.62 million $329
May 25, 3 PM $0.00117
-0.01%
$1.62 million $329
May 25, 2 PM $0.00117
-1.35%
$1.62 million $324
May 25, 1 PM $0.00119
+0.00%
$1.64 million $323
May 25, 12 PM $0.00119
+0.00%
$1.64 million $325
May 25, 10 AM $0.00116
+0.00%
$1.61 million $368
May 25, 9 AM $0.00116
-2.36%
$1.61 million $368
May 25, 8 AM $0.00119
+0.00%
$1.65 million $412
May 25, 6 AM $0.00119
+12.23%
$1.64 million $197
May 25, 5 AM $0.00105
+0.00%
$1.45 million $3
May 25, 4 AM $0.00106
+0.00%
$1.46 million $3
May 25, 3 AM $0.000995
+0.00%
$1.38 million $133
May 25, 2 AM $0.000995
+0.00%
$1.38 million $133
May 25, 1 AM $0.00117
+0.00%
$-- $119
May 25, 12 AM $0.00117
-0.76%
$1.62 million $119
May 24, 11 PM $0.00118
+0.00%
$1.63 million $102
May 24, 10 PM $0.00118
+0.00%
$1.63 million $102
May 24, 9 PM $0.00118
-1.71%
$1.63 million $102
May 24, 8 PM $0.0012
+0.00%
$1.66 million $97
May 24, 7 PM $0.0012
+0.00%
$1.66 million $99
May 24, 6 PM $0.0012
+0.00%
$1.66 million $99
May 24, 5 PM $0.0012
+0.00%
$1.66 million $149
May 24, 4 PM $0.0012
+0.00%
$1.66 million $149
May 24, 3 PM $0.0012
+0.21%
$1.66 million $149
May 24, 2 PM $0.0012
-0.21%
$1.66 million $149
May 24, 1 PM $0.0012
-3.06%
$1.66 million $149