Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 AM $0.000813
-3.25%
$1.13 million $365
Jun 2, 5 AM $0.000886
+2.52%
$1.23 million $221
Jun 1, 5 PM $0.000961
+13.69%
$1.33 million $245
Jun 1, 4 PM $0.000849
+7.17%
$1.18 million $165
Jun 1, 3 PM $0.000806
+0.00%
$1.12 million $182
Jun 1, 2 PM $0.000836
+0.00%
$1.16 million $184
Jun 1, 1 PM $0.00084
-0.29%
$1.16 million $196
Jun 1, 9 AM $0.001
+24.84%
$1.39 million $292
Jun 1, 8 AM $0.000838
+0.00%
$1.16 million $259
Jun 1, 2 AM $0.00104
+0.00%
$-- $388
Jun 1, 1 AM $0.000878
+0.09%
$1.22 million $384
Jun 1, 12 AM $0.000858
-35.44%
$1.19 million $416
May 31, 4 PM $0.000726
-5.09%
$1.01 million $290
May 31, 2 PM $0.001
+0.25%
$1.39 million $336
May 31, 1 PM $0.000996
+20.55%
$1.38 million $350
May 31, 9 AM $0.000822
+38.95%
$1.14 million $193
May 31, 8 AM $0.000596
+0.00%
$825,643 $107
May 31, 7 AM $0.000609
+0.00%
$843,914 $109
May 31, 6 AM $0.000616
+8.12%
$853,336 $109
May 31, 5 AM $0.000565
+0.00%
$781,916 $89
May 31, 4 AM $0.000621
+0.00%
$859,716 $85
May 31, 3 AM $0.000653
+0.99%
$904,989 $92
May 31, 2 AM $0.000646
+4.59%
$894,750 $92
May 31, 1 AM $0.000624
-27.80%
$863,635 $78
May 31, 12 AM $0.000866
+0.00%
$1.2 million $197
May 30, 9 PM $0.00088
-0.02%
$1.22 million $197
May 30, 2 PM $0.000884
+0.00%
$1.22 million $298
May 30, 1 AM $0.000529
-29.20%
$733,075 $225
May 29, 9 PM $0.000762
+0.00%
$1.06 million $153
May 29, 8 PM $0.000756
-9.70%
$1.05 million $153
May 29, 7 PM $0.000836
+0.00%
$1.16 million $162
May 29, 6 PM $0.000832
+8.25%
$1.15 million $160
May 29, 5 PM $0.000789
+0.00%
$1.09 million $127
May 29, 4 PM $0.000777
+15.96%
$1.08 million $125
May 29, 3 PM $0.000663
-28.35%
$917,725 $62
May 29, 2 PM $0.000936
+0.00%
$1.3 million $83
May 29, 12 PM $0.000959
-2.13%
$1.33 million $84
May 29, 11 AM $0.00101
+0.00%
$1.4 million $11
May 29, 6 AM $0.00103
+0.00%
$1.43 million $10
May 28, 6 PM $0.00102
+0.00%
$1.41 million $19
May 28, 5 PM $0.00101
+0.00%
$1.4 million $18
May 28, 6 AM $0.000999
+0.00%
$1.38 million $16
May 28, 3 AM $0.001
+0.00%
$1.39 million $11
May 27, 9 PM $0.001
+0.00%
$1.39 million $9
May 27, 8 PM $0.00102
+0.00%
$1.41 million $4
May 27, 4 AM $0.000902
+0.00%
$1.25 million $106
May 27, 3 AM $0.000902
+0.00%
$1.25 million $106
May 27, 2 AM $0.000927
-5.64%
$1.28 million $1,007
May 27, 1 AM $0.000982
+2.27%
$1.36 million $843
May 27, 12 AM $0.00096
-3.96%
$1.33 million $1,374