Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $0.000747
-0.86%
$1.03 million $35
Jun 8, 2 PM $0.000757
+0.08%
$-- $167
Jun 8, 1 PM $0.000746
+0.00%
$1.03 million $167
Jun 8, 4 AM $0.000747
+0.00%
$1.03 million $23
Jun 8, 1 AM $0.000744
+6.03%
$1.03 million $21
Jun 8, 12 AM $0.000701
+0.03%
$970,774 $6
Jun 7, 4 PM $0.000708
+0.00%
$981,028 $6
Jun 7, 3 PM $0.000709
-0.59%
$982,262 $6
Jun 7, 1 AM $0.000703
+0.27%
$974,123 $41
Jun 6, 12 PM $0.000676
+1.35%
$936,469 $55
Jun 6, 6 AM $0.000754
+0.00%
$1.04 million $54
Jun 6, 5 AM $0.000744
+8.93%
$1.03 million $55
Jun 6, 4 AM $0.000683
+0.00%
$945,934 $30
Jun 5, 8 PM $0.000669
+0.00%
$926,190 $33
Jun 5, 7 PM $0.000665
+0.00%
$921,641 $30
Jun 5, 6 PM $0.000667
+0.00%
$923,776 $29
Jun 5, 4 PM $0.000668
+0.10%
$924,647 $36
Jun 5, 3 PM $0.000666
+0.00%
$921,897 $35
Jun 5, 1 PM $0.000679
+0.00%
$940,162 $36
Jun 5, 12 PM $0.000681
+0.00%
$943,688 $36
Jun 5, 7 AM $0.000693
-0.07%
$959,396 $40
Jun 5, 6 AM $0.000698
-0.44%
$966,423 $41
Jun 4, 11 PM $0.000697
+4.17%
$965,119 $51
Jun 4, 10 PM $0.000682
+0.00%
$943,926 $40
Jun 4, 9 PM $0.000673
+0.03%
$932,032 $39
Jun 4, 6 PM $0.000707
+0.00%
$979,295 $39
Jun 4, 4 PM $0.000698
-2.87%
$966,663 $160
Jun 4, 3 PM $0.000722
-3.20%
$999,533 $163
Jun 4, 2 PM $0.00075
-1.99%
$1.04 million $168
Jun 4, 1 PM $0.000766
-0.07%
$1.06 million $171
Jun 4, 9 AM $0.00076
+0.00%
$1.05 million $173
Jun 4, 7 AM $0.000764
+0.00%
$1.06 million $184
Jun 4, 6 AM $0.000763
+0.00%
$1.06 million $176
Jun 4, 4 AM $0.000746
+0.00%
$1.03 million $172
Jun 4, 3 AM $0.000747
-0.54%
$1.03 million $172
Jun 4, 2 AM $0.000752
+1.65%
$1.04 million $174
Jun 4, 1 AM $0.000747
+0.00%
$1.03 million $162
Jun 3, 5 PM $0.000749
+0.00%
$1.04 million $224
Jun 3, 4 PM $0.000916
+11.89%
$1.27 million $215
Jun 3, 8 AM $0.000863
+0.00%
$1.19 million $152
Jun 3, 6 AM $0.000836
+0.00%
$1.16 million $136
Jun 3, 12 AM $0.000818
-0.16%
$1.13 million $362
Jun 2, 11 PM $0.000776
-14.27%
$1.07 million $341
Jun 2, 10 PM $0.000903
+0.00%
$1.25 million $361
Jun 2, 4 PM $0.000843
+0.00%
$1.17 million $364
Jun 2, 3 PM $0.000845
-0.44%
$1.17 million $367
Jun 2, 12 PM $0.000848
+0.00%
$1.17 million $373
Jun 2, 11 AM $0.000841
+4.57%
$1.17 million $369
Jun 2, 10 AM $0.000786
-1.77%
$1.09 million $332
Jun 2, 6 AM $0.000813
-3.25%
$1.13 million $365