Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.000773
-1.98%
$1.07 million $1,695
Jun 22, 11 PM $0.000789
-1.44%
$1.09 million $1,698
Jun 22, 10 PM $0.000696
-0.04%
$964,366 $47
Jun 22, 9 PM $0.000697
+0.00%
$965,255 $1,651
Jun 22, 6 PM $0.000687
+0.00%
$951,337 $1,651
Jun 22, 5 PM $0.00069
+0.00%
$955,046 $1,651
Jun 22, 4 PM $0.000699
+0.00%
$967,620 $1,651
Jun 22, 2 PM $0.0007
+0.01%
$968,883 $1,651
Jun 22, 1 PM $0.000699
+0.03%
$968,473 $1,652
Jun 22, 12 PM $0.000706
+0.00%
$977,765 $1,651
Jun 21, 8 PM $0.000619
+0.01%
$856,951 $15
Jun 21, 7 PM $0.000619
+0.00%
$856,798 $15
Jun 21, 6 PM $0.000618
+0.00%
$855,622 $15
Jun 21, 2 PM $0.00062
+0.97%
$858,048 $19
Jun 21, 9 AM $0.000618
+0.04%
$855,598 $24
Jun 21, 5 AM $0.000617
+0.00%
$855,156 $88
Jun 20, 9 PM $0.000623
+0.00%
$863,440 $85
Jun 20, 8 PM $0.000622
+1.35%
$861,859 $86
Jun 20, 3 PM $0.000607
+0.00%
$840,139 $78
Jun 20, 12 PM $0.000603
+0.00%
$835,407 $92
Jun 20, 8 AM $0.00061
-5.62%
$880,775 $1,278
Jun 20, 6 AM $0.00066
-0.77%
$913,676 $1,279
Jun 20, 5 AM $0.000661
+0.67%
$915,876 $1,279
Jun 20, 3 AM $0.000653
+0.00%
$-- $1,279
Jun 20, 2 AM $0.000653
+1.26%
$904,993 $1,279
Jun 19, 5 PM $0.000643
+0.00%
$-- $1,288
Jun 19, 4 PM $0.000643
+0.52%
$890,618 $1,288
Jun 19, 3 PM $0.000631
+5.43%
$874,569 $1,283
Jun 19, 1 AM $0.000619
+0.01%
$856,986 $181
Jun 18, 10 PM $0.000633
+0.96%
$876,801 $277
Jun 18, 9 PM $0.000623
-1.40%
$862,472 $304
Jun 18, 8 PM $0.000624
+0.32%
$864,627 $324
Jun 18, 7 PM $0.000622
+0.09%
$861,837 $310
Jun 18, 6 PM $0.000602
+0.00%
$834,081 $41
Jun 18, 4 PM $0.000598
-6.97%
$827,843 $404
Jun 18, 3 PM $0.000665
-0.07%
$920,977 $39
Jun 18, 2 PM $0.000665
+0.79%
$921,663 $423
Jun 18, 1 PM $0.00066
+2.24%
$914,457 $421
Jun 18, 7 AM $0.00063
+0.00%
$872,153 $706
Jun 18, 4 AM $0.000613
+2.09%
$848,712 $51
Jun 17, 11 PM $0.000676
+0.00%
$936,104 $47
Jun 17, 10 PM $0.000699
+0.00%
$967,650 $52
Jun 17, 9 PM $0.000729
+0.00%
$1.01 million $707
Jun 17, 8 PM $0.000725
+2.06%
$1 million $925
Jun 17, 7 PM $0.000711
-0.44%
$984,244 $926
Jun 17, 6 PM $0.000714
-0.05%
$988,946 $1,017
Jun 17, 3 PM $0.000666
+0.00%
$923,021 $34
Jun 17, 1 PM $0.000657
+0.16%
$909,855 $628
Jun 17, 10 AM $0.000692
+0.00%
$957,739 $339
Jun 17, 9 AM $0.000686
+1.22%
$-- $332