Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.000606
+0.00%
$838,995 $214
Sep 20, 7 PM $0.000602
-1.72%
$833,197 $215
Sep 20, 5 PM $0.000675
+0.00%
$934,966 $120
Sep 20, 4 PM $0.000674
+0.00%
$933,617 $119
Sep 20, 2 PM $0.000675
+0.00%
$934,851 $128
Sep 20, 1 PM $0.000675
+0.00%
$935,168 $127
Sep 20, 10 AM $0.000674
+0.00%
$933,964 $128
Sep 20, 9 AM $0.000668
+0.05%
$924,535 $180
Sep 20, 5 AM $0.000678
-0.04%
$939,063 $228
Sep 20, 4 AM $0.000694
+0.00%
$961,275 $210
Sep 20, 3 AM $0.000694
-2.71%
$961,624 $240
Sep 20, 2 AM $0.000697
-0.39%
$965,942 $229
Sep 20, 12 AM $0.0007
-0.01%
$969,768 $226
Sep 19, 11 PM $0.0007
+0.00%
$969,865 $226
Sep 19, 10 PM $0.000701
-0.02%
$970,417 $227
Sep 19, 9 PM $0.000701
+1.74%
$970,872 $282
Sep 19, 7 PM $0.000683
+0.04%
$945,539 $346
Sep 18, 8 PM $0.000696
+0.00%
$963,851 $34
Sep 18, 5 PM $0.000666
+5.96%
$922,499 $32
Sep 18, 3 PM $0.000725
+0.00%
$1 million $21
Sep 18, 1 PM $0.000662
+0.00%
$916,661 $12
Sep 18, 8 AM $0.000801
+0.00%
$1.11 million $430
Sep 18, 6 AM $0.00073
-2.98%
$1.01 million $409
Sep 18, 4 AM $0.000776
+0.23%
$1.07 million $378
Sep 18, 3 AM $0.000774
-7.08%
$1.07 million $429
Sep 18, 2 AM $0.000833
-0.03%
$1.15 million $417
Sep 18, 1 AM $0.000847
+28.67%
$1.17 million $373
Sep 18, 12 AM $0.000664
+0.07%
$919,523 $140
Sep 17, 7 PM $0.00067
+0.00%
$927,642 $395
Sep 17, 6 PM $0.000669
+0.00%
$926,418 $410
Sep 17, 4 PM $0.00067
+0.00%
$928,016 $515
Sep 17, 3 PM $0.000669
-0.20%
$926,777 $546
Sep 17, 2 PM $0.00067
+0.01%
$928,556 $557
Sep 17, 11 AM $0.00067
+0.00%
$928,154 $558
Sep 17, 4 AM $0.000681
+6.50%
$943,551 $570
Sep 17, 3 AM $0.00064
-6.13%
$886,403 $611
Sep 17, 2 AM $0.000682
+0.00%
$944,333 $560
Sep 17, 12 AM $0.000684
+2.91%
$947,648 $560
Sep 16, 11 PM $0.000665
+1.09%
$921,002 $529
Sep 16, 10 PM $0.000649
+3.50%
$899,264 $505
Sep 16, 9 PM $0.000628
+6.93%
$869,100 $499
Sep 16, 7 PM $0.000693
+0.16%
$960,480 $325
Sep 16, 6 PM $0.000692
-1.86%
$958,558 $357
Sep 16, 5 PM $0.000625
-0.01%
$865,171 $245
Sep 16, 4 PM $0.000625
+3.12%
$865,561 $225
Sep 16, 3 PM $0.000598
+0.00%
$828,469 $250
Sep 16, 1 PM $0.00059
+0.00%
$817,466 $250
Sep 16, 9 AM $0.000609
+0.00%
$843,912 $208
Sep 16, 7 AM $0.000587
+0.00%
$813,274 $206
Sep 16, 4 AM $0.000637
+5.31%
$881,726 $206