Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000633
+5.47%
$876,801 $277
Jun 17, 2026 $0.000676
+4.38%
$936,104 $47
Jun 16, 2026 $0.000641
+0.23%
$887,396 $398
Jun 15, 2026 $0.000628
-4.07%
$870,015 $1,383
Jun 14, 2026 $0.000655
-15.98%
$907,154 $2,135
Jun 13, 2026 $0.000589
-29.90%
$-- $16
Jun 12, 2026 $0.000788
-4.76%
$1.09 million $311
Jun 11, 2026 $0.000829
+9.31%
$1.15 million $1,921
Jun 10, 2026 $0.000758
+3.53%
$1.05 million $106
Jun 9, 2026 $0.000726
-3.19%
$1 million $410
Jun 8, 2026 $0.000765
+9.18%
$1.06 million $60
Jun 7, 2026 $0.000708
+0.98%
$-- $6
Jun 6, 2026 $0.000676
-1.00%
$-- $55
Jun 5, 2026 $0.000669
-4.59%
$926,190 $33
Jun 4, 2026 $0.000697
-6.72%
$965,119 $51
Jun 3, 2026 $0.000749
-8.65%
$-- $224
Jun 2, 2026 $0.000776
-10.23%
$1.07 million $341
Jun 1, 2026 $0.000961
-27.68%
$-- $245
May 31, 2026 $0.000726
-16.16%
$-- $290
May 30, 2026 $0.00088
+17.73%
$1.22 million $197
May 29, 2026 $0.000762
-26.14%
$1.06 million $153
May 28, 2026 $0.00102
+1.61%
$1.41 million $19
May 27, 2026 $0.001
+0.17%
$1.39 million $9
May 26, 2026 $0.001
-1.02%
$1.38 million $863
May 25, 2026 $0.00101
-14.33%
$1.4 million $418
May 24, 2026 $0.00118
-9.31%
$1.63 million $102
May 23, 2026 $0.0013
-0.13%
$1.8 million $69
May 22, 2026 $0.00107
-16.64%
$1.48 million $28
May 21, 2026 $0.00128
+3.76%
$1.77 million $52
May 20, 2026 $0.00123
+4.14%
$1.71 million $1,366
May 19, 2026 $0.00119
+8.26%
$1.64 million $2,387
May 18, 2026 $0.00109
-9.24%
$1.52 million $71
May 17, 2026 $0.00121
-0.16%
$1.67 million $2,146
May 16, 2026 $0.00121
-1.53%
$1.67 million $2,941
May 15, 2026 $0.00121
+1.69%
$1.67 million $3,587
May 14, 2026 $0.00116
-3.41%
$1.61 million $57,092
May 13, 2026 $0.0012
-0.24%
$1.67 million $3,638
May 12, 2026 $0.00121
-3.41%
$1.67 million $2,413
May 11, 2026 $0.00125
+1.50%
$1.73 million $58,330
May 10, 2026 $0.00124
+11.21%
$1.72 million $56,363
May 9, 2026 $0.00115
+3.04%
$1.6 million $56,314
May 8, 2026 $0.0011
-0.09%
$1.53 million $56,282
May 7, 2026 $0.0011
-6.37%
$1.52 million $46,486
May 6, 2026 $0.00116
-8.01%
$1.6 million $30,622
May 5, 2026 $0.00126
+3.88%
$1.74 million $2,110
May 4, 2026 $0.00121
+6.15%
$1.67 million $3,145
May 3, 2026 $0.00114
-8.53%
$1.58 million $408
May 2, 2026 $0.00128
-2.12%
$1.78 million $1,558
May 1, 2026 $0.00131
+5.25%
$1.82 million $1,246
Apr 30, 2026 $0.00128
-3.77%
$1.73 million $32,009