Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $0.000602
-0.08%
$834,359 $359
Jul 3, 4 AM $0.000603
+0.00%
$835,009 $394
Jul 3, 3 AM $0.000602
+1.31%
$834,279 $758
Jul 3, 2 AM $0.000595
-1.55%
$823,477 $813
Jul 2, 9 PM $0.00066
+0.00%
$914,369 $663
Jul 2, 8 PM $0.000661
+0.00%
$915,133 $663
Jul 2, 6 PM $0.000661
+0.00%
$915,027 $680
Jul 2, 5 PM $0.000661
-3.60%
$914,805 $680
Jul 2, 2 PM $0.00069
+0.00%
$955,140 $506
Jul 2, 12 PM $0.000634
+0.02%
$878,691 $485
Jul 2, 11 AM $0.000635
+0.03%
$879,956 $468
Jul 2, 10 AM $0.000635
-0.16%
$879,704 $467
Jul 2, 9 AM $0.000638
+0.00%
$883,094 $114
Jul 2, 5 AM $0.000649
+0.00%
$899,425 $181
Jul 2, 4 AM $0.000741
-13.12%
$1.03 million $157
Jul 2, 3 AM $0.000858
+0.41%
$1.19 million $169
Jul 2, 1 AM $0.000627
+0.01%
$869,080 $48
Jul 1, 4 PM $0.000631
+0.00%
$873,753 $55
Jul 1, 3 PM $0.000636
+0.00%
$880,458 $55
Jul 1, 2 PM $0.000634
+0.33%
$878,061 $55
Jul 1, 1 PM $0.000635
+0.00%
$879,011 $52
Jul 1, 6 AM $0.000582
+1.44%
$805,849 $82
Jul 1, 5 AM $0.000574
+0.00%
$794,423 $82
Jul 1, 4 AM $0.000574
+0.00%
$794,380 $82
Jul 1, 2 AM $0.000576
+0.01%
$797,124 $82
Jul 1, 1 AM $0.000576
-0.02%
$798,301 $82
Jul 1, 12 AM $0.000577
-2.70%
$798,690 $82
Jun 30, 11 PM $0.000592
+0.00%
$820,223 $80
Jun 30, 9 PM $0.000594
+0.02%
$822,128 $534
Jun 30, 8 PM $0.000594
+3.27%
$822,065 $555
Jun 30, 7 PM $0.000575
+6.72%
$795,721 $554
Jun 30, 6 PM $0.000538
+2.48%
$745,585 $539
Jun 30, 5 PM $0.000521
-10.52%
$721,743 $34
Jun 30, 4 PM $0.000578
+0.00%
$799,853 $532
Jun 30, 3 PM $0.00059
+0.69%
$816,767 $532
Jun 30, 1 PM $0.000645
+0.49%
$893,137 $488
Jun 30, 10 AM $0.000648
+0.00%
$898,136 $592
Jun 30, 9 AM $0.000648
+0.00%
$898,141 $592
Jun 30, 8 AM $0.000649
+0.00%
$898,280 $592
Jun 30, 4 AM $0.000646
+0.00%
$894,142 $1,607
Jun 29, 9 PM $0.000658
+12.58%
$911,773 $1,656
Jun 29, 8 PM $0.000585
+0.00%
$809,874 $1,174
Jun 29, 7 PM $0.000591
+0.11%
$817,988 $1,174
Jun 29, 6 PM $0.000586
+0.00%
$811,465 $1,174
Jun 29, 5 PM $0.000613
+4.70%
$848,931 $1,169
Jun 29, 4 PM $0.000585
+0.00%
$810,011 $1,168
Jun 29, 3 PM $0.000585
+0.00%
$810,082 $1,168
Jun 29, 2 PM $0.000584
+0.00%
$809,147 $1,168
Jun 29, 1 PM $0.000583
+0.54%
$806,858 $1,166
Jun 29, 9 AM $0.000663
+0.00%
$-- $673