Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.000509
-2.62%
$705,196 $2,216
Jul 15, 8 PM $0.000526
+0.00%
$728,596 $2,216
Jul 15, 6 PM $0.000511
+0.03%
$708,079 $2,215
Jul 15, 5 PM $0.000532
+0.00%
$736,530 $90
Jul 15, 4 PM $0.000533
+4.57%
$737,683 $90
Jul 15, 3 PM $0.000479
+1.37%
$663,368 $85
Jul 15, 2 PM $0.000479
-0.10%
$663,668 $1,932
Jul 15, 1 PM $0.00048
+1.75%
$664,433 $1,930
Jul 15, 12 PM $0.000581
+0.64%
$804,485 $60
Jul 15, 10 AM $0.000571
+14.88%
$790,743 $57
Jul 15, 9 AM $0.000711
+0.00%
$984,461 $39
Jul 15, 8 AM $0.000711
+3.64%
$984,388 $59
Jul 15, 2 AM $0.000558
+0.04%
$772,661 $151
Jul 15, 12 AM $0.000574
+0.47%
$795,561 $148
Jul 14, 8 PM $0.000565
+0.00%
$782,791 $177
Jul 14, 5 PM $0.000564
+0.00%
$781,688 $256
Jul 14, 4 PM $0.000564
+4.89%
$781,828 $256
Jul 14, 3 PM $0.000537
-0.75%
$743,641 $282
Jul 14, 2 PM $0.000576
+0.00%
$797,517 $228
Jul 14, 1 PM $0.000575
+0.04%
$796,839 $274
Jul 14, 12 PM $0.000575
-0.29%
$796,475 $273
Jul 14, 10 AM $0.000569
-1.16%
$787,731 $10
Jul 14, 8 AM $0.00058
+0.06%
$803,395 $7
Jul 14, 6 AM $0.00058
+0.00%
$802,855 $290
Jul 14, 5 AM $0.000578
+0.00%
$800,565 $405
Jul 14, 4 AM $0.000578
-0.31%
$800,525 $405
Jul 14, 3 AM $0.00058
+0.00%
$802,996 $417
Jul 14, 1 AM $0.000583
+0.02%
$806,838 $499
Jul 14, 12 AM $0.000582
-2.18%
$806,434 $504
Jul 13, 11 PM $0.000598
-2.08%
$827,798 $552
Jul 13, 9 PM $0.000614
+0.06%
$850,086 $635
Jul 13, 8 PM $0.000624
+0.13%
$864,183 $637
Jul 13, 7 PM $0.000623
-3.81%
$862,917 $648
Jul 13, 6 PM $0.000618
+0.01%
$855,698 $641
Jul 13, 4 PM $0.000626
+1.05%
$867,012 $817
Jul 13, 3 PM $0.000613
+0.00%
$849,199 $860
Jul 13, 2 PM $0.000612
+2.63%
$848,209 $860
Jul 13, 7 AM $0.000613
+0.00%
$848,765 $1,402
Jul 13, 5 AM $0.000613
-11.71%
$848,692 $1,350
Jul 13, 4 AM $0.000695
-0.91%
$963,179 $1,332
Jul 13, 3 AM $0.000708
-2.41%
$980,718 $1,358
Jul 13, 2 AM $0.000727
+6.80%
$1.01 million $1,337
Jul 13, 1 AM $0.000681
+0.00%
$942,546 $1,332
Jul 13, 12 AM $0.000682
+4.94%
$944,589 $1,327
Jul 12, 11 PM $0.000634
+5.86%
$878,211 $1,496
Jul 12, 10 PM $0.000614
-0.04%
$850,169 $1,465
Jul 12, 9 PM $0.000614
+1.00%
$850,498 $1,500
Jul 12, 8 PM $0.000583
+0.02%
$807,943 $1,496
Jul 12, 7 PM $0.000596
-0.75%
$825,641 $1,569
Jul 12, 6 PM $0.000601
+1.48%
$832,071 $1,510