Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.000732
-3.67%
$1.01 million $168
Jul 22, 3 PM $0.000841
+0.12%
$1.16 million $4,682
Jul 22, 1 PM $0.000804
-0.10%
$1.11 million $4,836
Jul 22, 12 PM $0.000804
+0.00%
$1.11 million $5,152
Jul 22, 11 AM $0.000804
+0.00%
$-- $5,262
Jul 22, 10 AM $0.000797
-3.06%
$1.1 million $5,411
Jul 22, 8 AM $0.000791
+7.51%
$1.1 million $150
Jul 22, 7 AM $0.000728
-10.55%
$1.01 million $144
Jul 22, 6 AM $0.000826
-16.28%
$1.14 million $135
Jul 22, 5 AM $0.000657
-35.65%
$910,485 $15
Jul 22, 3 AM $0.00103
+0.00%
$1.43 million $4,451
Jul 22, 1 AM $0.00103
+0.00%
$1.43 million $4,567
Jul 22, 12 AM $0.00103
+0.00%
$1.43 million $4,548
Jul 21, 8 PM $0.00103
+0.00%
$1.43 million $4,547
Jul 21, 6 PM $0.00103
-0.04%
$1.43 million $4,630
Jul 21, 5 PM $0.00103
+0.11%
$1.43 million $4,609
Jul 21, 4 PM $0.00103
+0.00%
$1.43 million $4,586
Jul 21, 3 PM $0.00103
+0.00%
$1.43 million $4,659
Jul 21, 2 PM $0.00103
+0.23%
$1.43 million $4,642
Jul 21, 9 AM $0.00103
+0.00%
$1.43 million $3,874
Jul 21, 8 AM $0.00103
-0.21%
$1.43 million $3,781
Jul 21, 6 AM $0.00104
-0.81%
$1.43 million $2,808
Jul 21, 5 AM $0.00104
+7.65%
$1.44 million $2,703
Jul 21, 1 AM $0.000909
+10.88%
$1.26 million $27
Jul 21, 12 AM $0.000815
+0.00%
$1.13 million $519
Jul 20, 8 PM $0.000815
+0.00%
$1.13 million $696
Jul 20, 7 PM $0.000816
-6.79%
$1.13 million $693
Jul 20, 6 PM $0.000875
-0.01%
$1.21 million $626
Jul 20, 5 PM $0.00084
+0.45%
$1.16 million $578
Jul 20, 4 PM $0.00077
+5.03%
$1.07 million $23
Jul 20, 2 PM $0.000708
-3.09%
$980,495 $22
Jul 20, 11 AM $0.000805
-0.29%
$1.11 million $600
Jul 20, 9 AM $0.0008
+0.11%
$1.11 million $603
Jul 20, 6 AM $0.000799
-6.32%
$1.11 million $1,626
Jul 20, 5 AM $0.000853
-0.09%
$1.18 million $1,510
Jul 20, 2 AM $0.000854
+0.00%
$1.18 million $1,561
Jul 20, 1 AM $0.000854
+0.00%
$1.18 million $1,559
Jul 20, 12 AM $0.000857
+0.00%
$1.19 million $1,617
Jul 19, 11 PM $0.000857
-2.88%
$1.19 million $1,615
Jul 19, 10 PM $0.000902
+0.00%
$1.25 million $1,582
Jul 19, 9 PM $0.00089
+11.95%
$1.23 million $50
Jul 19, 8 PM $0.000795
+0.00%
$1.1 million $1,501
Jul 19, 7 PM $0.000795
+0.00%
$1.1 million $1,501
Jul 19, 5 PM $0.000796
-3.37%
$1.1 million $1,522
Jul 19, 3 PM $0.000836
+0.00%
$1.16 million $1,488
Jul 19, 2 PM $0.000835
+0.00%
$1.16 million $1,498
Jul 19, 1 PM $0.000843
+2.22%
$1.17 million $1,498
Jul 19, 12 PM $0.000824
+1.57%
$1.14 million $1,473
Jul 19, 11 AM $0.000811
-14.82%
$1.12 million $40
Jul 19, 10 AM $0.000952
-3.48%
$1.32 million $1,283