Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.000767
+0.00%
$1.06 million $153
Jul 27, 11 PM $0.000767
+0.42%
$1.06 million $149
Jul 27, 10 PM $0.000764
+0.02%
$1.06 million $152
Jul 27, 8 PM $0.000764
+0.00%
$1.06 million $156
Jul 27, 6 PM $0.000765
+0.00%
$1.06 million $201
Jul 27, 5 PM $0.000765
+0.00%
$1.06 million $204
Jul 27, 3 PM $0.000766
+0.00%
$1.06 million $211
Jul 27, 2 PM $0.000764
+1.01%
$1.06 million $213
Jul 27, 1 PM $0.000757
-0.05%
$1.05 million $230
Jul 27, 12 PM $0.000748
+0.00%
$1.04 million $238
Jul 27, 11 AM $0.000759
+0.00%
$1.05 million $4
Jul 27, 9 AM $0.000796
+0.00%
$1.1 million $2
Jul 27, 6 AM $0.000756
+0.02%
$1.05 million $193
Jul 26, 11 PM $0.000756
-0.23%
$1.05 million $211
Jul 26, 9 PM $0.000757
+0.63%
$1.05 million $233
Jul 26, 8 PM $0.000753
+0.09%
$1.04 million $293
Jul 26, 7 PM $0.000751
-3.96%
$1.04 million $612
Jul 26, 6 PM $0.000782
+0.00%
$1.08 million $586
Jul 26, 5 PM $0.000781
+0.19%
$1.08 million $662
Jul 26, 3 PM $0.000787
+0.00%
$1.09 million $649
Jul 26, 2 PM $0.000785
+2.97%
$1.09 million $634
Jul 26, 12 PM $0.000762
+0.00%
$1.06 million $599
Jul 26, 11 AM $0.000781
+0.00%
$1.08 million $611
Jul 26, 10 AM $0.000781
+0.06%
$1.08 million $612
Jul 26, 8 AM $0.00078
+4.26%
$1.08 million $612
Jul 26, 7 AM $0.000737
+1.54%
$1.02 million $550
Jul 26, 6 AM $0.000725
+0.01%
$1 million $560
Jul 26, 5 AM $0.000734
-0.89%
$1.02 million $551
Jul 26, 3 AM $0.00074
+0.00%
$1.03 million $547
Jul 26, 2 AM $0.000741
+0.00%
$1.03 million $551
Jul 26, 1 AM $0.00074
+0.00%
$1.02 million $552
Jul 26, 12 AM $0.00074
-0.09%
$1.02 million $551
Jul 25, 11 PM $0.000739
+0.00%
$1.02 million $544
Jul 25, 10 PM $0.00075
-0.04%
$1.04 million $543
Jul 25, 9 PM $0.00075
+0.07%
$1.04 million $542
Jul 25, 8 PM $0.000718
-17.54%
$994,460 $522
Jul 25, 7 PM $0.000871
-1.20%
$1.21 million $231
Jul 25, 6 PM $0.000876
+0.09%
$1.21 million $215
Jul 25, 5 PM $0.000863
+7.04%
$1.19 million $4
Jul 25, 3 PM $0.000806
-0.01%
$1.12 million $200
Jul 25, 12 PM $0.000806
+0.13%
$1.12 million $282
Jul 25, 11 AM $0.000817
+0.10%
$1.13 million $331
Jul 25, 10 AM $0.000816
+0.00%
$1.13 million $330
Jul 25, 9 AM $0.000817
-0.02%
$1.13 million $330
Jul 25, 8 AM $0.000816
-0.08%
$1.13 million $333
Jul 25, 7 AM $0.00081
+0.16%
$1.12 million $373
Jul 25, 6 AM $0.000801
+0.00%
$1.11 million $358
Jul 25, 5 AM $0.000801
-0.09%
$1.11 million $357
Jul 25, 4 AM $0.000803
+0.00%
$1.11 million $365
Jul 25, 3 AM $0.000803
+0.00%
$1.11 million $373