Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.000864
+0.00%
$1.2 million $233
Jul 31, 2 AM $0.000864
-2.98%
$1.2 million $233
Jul 31, 1 AM $0.000891
+0.00%
$1.23 million $197
Jul 30, 11 PM $0.000891
+1.03%
$1.23 million $197
Jul 30, 8 PM $0.000882
+0.00%
$1.22 million $238
Jul 30, 5 PM $0.000881
+0.02%
$1.22 million $259
Jul 30, 4 PM $0.000887
-0.62%
$1.23 million $266
Jul 30, 3 PM $0.000857
+0.00%
$1.19 million $229
Jul 30, 1 PM $0.000857
-0.07%
$1.19 million $228
Jul 30, 12 PM $0.000857
-0.03%
$1.19 million $227
Jul 30, 11 AM $0.00085
-0.22%
$1.18 million $6
Jul 30, 10 AM $0.000854
-2.37%
$1.18 million $5
Jul 30, 9 AM $0.000878
-1.01%
$1.22 million $4
Jul 30, 8 AM $0.00089
+0.00%
$1.23 million $4
Jul 30, 5 AM $0.000886
+0.00%
$1.23 million $275
Jul 30, 4 AM $0.000886
+0.00%
$1.23 million $428
Jul 30, 3 AM $0.000886
-0.06%
$1.23 million $457
Jul 30, 2 AM $0.000887
-0.02%
$1.23 million $444
Jul 30, 12 AM $0.000878
+0.00%
$1.22 million $671
Jul 29, 10 PM $0.000878
+1.12%
$1.22 million $761
Jul 29, 9 PM $0.000858
-0.19%
$1.19 million $794
Jul 29, 8 PM $0.000851
+0.03%
$1.18 million $2,003
Jul 29, 7 PM $0.000875
+0.00%
$1.21 million $1,929
Jul 29, 6 PM $0.000874
+0.00%
$1.21 million $2,010
Jul 29, 5 PM $0.000874
+0.00%
$1.21 million $1,991
Jul 29, 4 PM $0.000876
+1.49%
$1.21 million $1,985
Jul 29, 3 PM $0.000863
+0.00%
$1.19 million $1,994
Jul 29, 12 PM $0.000863
+0.05%
$1.2 million $2,081
Jul 29, 7 AM $0.000884
+0.00%
$1.22 million $56
Jul 29, 5 AM $0.000882
-0.01%
$1.22 million $2,396
Jul 29, 4 AM $0.000882
+1.91%
$1.22 million $2,390
Jul 29, 3 AM $0.00085
+7.71%
$1.18 million $80
Jul 29, 1 AM $0.000789
-18.17%
$1.09 million $3,130
Jul 29, 12 AM $0.000964
-0.07%
$1.34 million $3,025
Jul 28, 11 PM $0.000965
-0.08%
$1.34 million $3,025
Jul 28, 10 PM $0.000974
-2.68%
$1.35 million $3,020
Jul 28, 9 PM $0.001
-0.33%
$1.39 million $2,926
Jul 28, 8 PM $0.001
+20.52%
$1.39 million $2,525
Jul 28, 7 PM $0.00083
-1.09%
$1.15 million $1,646
Jul 28, 5 PM $0.000853
-0.11%
$1.18 million $1,617
Jul 28, 4 PM $0.000861
+0.00%
$1.19 million $1,602
Jul 28, 3 PM $0.000869
-0.14%
$1.2 million $1,602
Jul 28, 1 PM $0.000871
+8.02%
$1.21 million $1,605
Jul 28, 8 AM $0.000785
+0.03%
$1.09 million $1,621
Jul 28, 7 AM $0.000785
+0.20%
$1.09 million $1,619
Jul 28, 6 AM $0.000999
+0.00%
$1.38 million $1,181
Jul 28, 5 AM $0.001
+0.00%
$1.39 million $1,180
Jul 28, 4 AM $0.001
-0.25%
$1.39 million $1,175
Jul 28, 3 AM $0.001
+55.70%
$1.39 million $1,000
Jul 28, 1 AM $0.000767
+0.00%
$1.06 million $153