Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 AM $0.000983
-0.02%
$1.36 million $538
Aug 3, 2 AM $0.000983
+0.00%
$1.36 million $538
Aug 3, 1 AM $0.000983
-2.49%
$1.36 million $103
Aug 2, 10 PM $0.00101
+0.00%
$1.4 million $72
Aug 2, 9 PM $0.00101
+0.00%
$1.4 million $77
Aug 2, 8 PM $0.00101
+0.00%
$1.4 million $78
Aug 2, 7 PM $0.00101
+0.01%
$1.4 million $75
Aug 2, 6 PM $0.00101
+0.00%
$1.4 million $73
Aug 2, 5 PM $0.00101
+0.00%
$1.39 million $45
Aug 2, 4 PM $0.00101
+0.00%
$1.39 million $43
Aug 2, 3 PM $0.00101
+0.00%
$1.4 million $68
Aug 2, 1 PM $0.00101
+0.00%
$1.4 million $68
Aug 2, 12 PM $0.00101
+0.01%
$1.4 million $68
Aug 2, 11 AM $0.00101
+0.00%
$1.39 million $122
Aug 2, 10 AM $0.00101
+0.00%
$1.4 million $169
Aug 2, 7 AM $0.00101
+0.00%
$1.4 million $435
Aug 2, 5 AM $0.00101
+0.00%
$1.4 million $702
Aug 2, 4 AM $0.00101
+0.00%
$1.4 million $730
Aug 2, 2 AM $0.00101
+0.00%
$1.4 million $878
Aug 2, 1 AM $0.00101
+0.00%
$1.4 million $877
Aug 1, 10 PM $0.00101
+0.00%
$1.4 million $872
Aug 1, 9 PM $0.00101
+0.00%
$1.4 million $869
Aug 1, 8 PM $0.00101
+0.00%
$1.4 million $866
Aug 1, 7 PM $0.00101
+0.00%
$1.4 million $865
Aug 1, 6 PM $0.00101
+0.00%
$1.4 million $865
Aug 1, 5 PM $0.00101
+0.00%
$1.4 million $1,462
Aug 1, 4 PM $0.00101
+0.00%
$1.4 million $1,506
Aug 1, 3 PM $0.00101
+0.00%
$1.4 million $3,720
Aug 1, 12 PM $0.00101
-0.01%
$1.4 million $3,728
Aug 1, 11 AM $0.00101
+0.00%
$1.4 million $3,646
Aug 1, 10 AM $0.00101
+0.00%
$1.39 million $3,602
Aug 1, 8 AM $0.00101
+0.00%
$1.4 million $3,528
Aug 1, 7 AM $0.00101
+0.24%
$1.39 million $3,429
Aug 1, 6 AM $0.001
+0.16%
$1.39 million $3,349
Aug 1, 4 AM $0.001
-0.16%
$1.39 million $3,120
Aug 1, 2 AM $0.001
+0.00%
$1.39 million $2,946
Jul 31, 11 PM $0.001
+0.00%
$1.39 million $2,982
Jul 31, 9 PM $0.001
+0.00%
$1.39 million $2,982
Jul 31, 8 PM $0.001
+0.00%
$1.39 million $2,992
Jul 31, 7 PM $0.001
+0.00%
$1.39 million $2,991
Jul 31, 6 PM $0.001
-1.14%
$1.39 million $2,584
Jul 31, 5 PM $0.00101
+0.02%
$1.4 million $2,400
Jul 31, 4 PM $0.00101
-0.10%
$1.4 million $2,402
Jul 31, 3 PM $0.00101
+15.84%
$1.4 million $2,368
Jul 31, 1 PM $0.000886
+0.13%
$1.23 million $156
Jul 31, 11 AM $0.000866
+0.00%
$1.2 million $159
Jul 31, 10 AM $0.000863
+0.00%
$1.2 million $141
Jul 31, 8 AM $0.000884
+0.00%
$1.22 million $6
Jul 31, 5 AM $0.000864
+0.00%
$1.2 million $149
Jul 31, 3 AM $0.000864
+0.00%
$1.2 million $233