Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.001
+0.00%
$1.39 million $515
Aug 6, 1 AM $0.001
+0.00%
$1.39 million $514
Aug 6, 12 AM $0.001
+0.00%
$1.39 million $515
Aug 5, 11 PM $0.001
+0.00%
$1.39 million $515
Aug 5, 10 PM $0.001
+0.00%
$1.39 million $492
Aug 5, 9 PM $0.001
+0.00%
$1.39 million $486
Aug 5, 7 PM $0.001
-0.08%
$1.39 million $448
Aug 5, 6 PM $0.001
+0.01%
$1.39 million $472
Aug 5, 3 PM $0.001
+0.20%
$1.39 million $401
Aug 5, 2 PM $0.001
+0.00%
$1.38 million $400
Aug 5, 1 PM $0.001
-0.04%
$1.39 million $380
Aug 5, 12 PM $0.001
+0.00%
$1.39 million $378
Aug 5, 11 AM $0.001
+0.00%
$1.39 million $413
Aug 5, 10 AM $0.001
+0.00%
$1.39 million $436
Aug 5, 2 AM $0.001
+0.00%
$1.39 million $373
Aug 5, 12 AM $0.001
+0.00%
$1.39 million $670
Aug 4, 11 PM $0.001
+0.00%
$1.39 million $689
Aug 4, 8 PM $0.00101
+0.00%
$1.39 million $682
Aug 4, 6 PM $0.00101
+0.01%
$1.39 million $671
Aug 4, 5 PM $0.00101
+0.00%
$1.39 million $618
Aug 4, 2 PM $0.00101
+0.00%
$1.39 million $660
Aug 4, 12 PM $0.00101
+0.00%
$1.39 million $640
Aug 4, 11 AM $0.00101
+0.02%
$1.39 million $703
Aug 4, 9 AM $0.00101
+0.02%
$1.4 million $733
Aug 4, 8 AM $0.00101
+0.00%
$1.39 million $678
Aug 4, 7 AM $0.00101
+0.00%
$1.39 million $678
Aug 4, 4 AM $0.00101
+0.00%
$1.39 million $787
Aug 4, 3 AM $0.00101
+0.00%
$1.39 million $711
Aug 4, 2 AM $0.001
+0.00%
$1.39 million $710
Aug 4, 1 AM $0.001
+8.11%
$1.39 million $1,146
Aug 4, 12 AM $0.000929
+0.09%
$1.29 million $843
Aug 3, 11 PM $0.000928
+0.24%
$1.29 million $842
Aug 3, 10 PM $0.000915
+0.00%
$1.27 million $802
Aug 3, 9 PM $0.000906
+0.79%
$1.25 million $830
Aug 3, 8 PM $0.000909
+0.00%
$1.26 million $19
Aug 3, 7 PM $0.000961
+0.07%
$1.33 million $767
Aug 3, 6 PM $0.000961
-0.05%
$1.33 million $772
Aug 3, 5 PM $0.00096
+0.98%
$1.33 million $790
Aug 3, 4 PM $0.000951
+0.57%
$1.32 million $791
Aug 3, 3 PM $0.000946
-1.32%
$1.31 million $777
Aug 3, 2 PM $0.000958
-2.99%
$1.33 million $755
Aug 3, 1 PM $0.000976
+2.30%
$1.35 million $663
Aug 3, 12 PM $0.000953
+0.04%
$1.32 million $657
Aug 3, 11 AM $0.00095
+0.00%
$1.32 million $657
Aug 3, 10 AM $0.000962
+0.00%
$1.33 million $657
Aug 3, 9 AM $0.000963
-0.01%
$1.33 million $647
Aug 3, 8 AM $0.000952
+0.00%
$1.32 million $646
Aug 3, 7 AM $0.000953
+0.00%
$1.32 million $638
Aug 3, 6 AM $0.000944
-4.99%
$1.31 million $636
Aug 3, 5 AM $0.000983
-0.02%
$1.36 million $538