Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.000836
+0.00%
$1.16 million $2,497
Aug 13, 1 AM $0.000827
+0.01%
$1.14 million $2,497
Aug 13, 12 AM $0.000842
+0.00%
$1.17 million $2,481
Aug 12, 10 PM $0.000842
+0.00%
$1.17 million $2,481
Aug 12, 9 PM $0.000842
+0.91%
$1.17 million $2,472
Aug 12, 7 PM $0.000827
+1.49%
$1.14 million $2,480
Aug 12, 6 PM $0.000814
+0.01%
$1.13 million $2,484
Aug 12, 5 PM $0.000814
+0.00%
$1.13 million $2,495
Aug 12, 4 PM $0.000815
-2.55%
$1.13 million $2,524
Aug 12, 3 PM $0.000853
-3.13%
$1.18 million $2,486
Aug 12, 2 PM $0.000879
+0.00%
$1.22 million $1,507
Aug 12, 12 PM $0.000878
+11.35%
$1.22 million $66
Aug 12, 11 AM $0.000789
-15.85%
$1.09 million $877
Aug 12, 10 AM $0.000984
-1.62%
$1.36 million $237
Aug 12, 9 AM $0.000985
+0.00%
$1.36 million $8
Aug 12, 8 AM $0.000955
+0.00%
$1.32 million $11
Aug 12, 7 AM $0.00094
+0.08%
$1.3 million $11
Aug 12, 3 AM $0.00095
+0.53%
$1.32 million $11
Aug 11, 7 PM $0.000946
+0.08%
$1.31 million $320
Aug 11, 5 PM $0.000944
+0.00%
$1.31 million $266
Aug 11, 4 PM $0.00091
+0.14%
$1.26 million $265
Aug 11, 3 PM $0.000909
-0.01%
$1.26 million $264
Aug 11, 2 PM $0.000909
-0.15%
$1.26 million $273
Aug 11, 1 PM $0.00091
+2.94%
$1.26 million $283
Aug 11, 12 PM $0.000875
+0.00%
$1.21 million $243
Aug 11, 11 AM $0.000874
-1.63%
$1.21 million $240
Aug 11, 9 AM $0.000888
+8.92%
$1.23 million $152
Aug 11, 2 AM $0.000906
+0.01%
$1.26 million $196
Aug 11, 1 AM $0.000906
+0.00%
$1.26 million $196
Aug 10, 11 PM $0.000909
+1.06%
$1.26 million $208
Aug 10, 10 PM $0.000908
-0.52%
$1.26 million $195
Aug 10, 9 PM $0.000912
+0.09%
$1.26 million $201
Aug 10, 7 PM $0.000911
+0.00%
$1.26 million $209
Aug 10, 6 PM $0.00091
+0.00%
$1.26 million $210
Aug 10, 4 PM $0.00091
-0.06%
$1.26 million $217
Aug 10, 3 PM $0.000911
+0.00%
$1.26 million $216
Aug 10, 2 PM $0.00091
-0.32%
$1.26 million $216
Aug 10, 1 PM $0.000914
-0.03%
$1.27 million $193
Aug 10, 12 PM $0.000914
+0.00%
$1.27 million $193
Aug 10, 11 AM $0.000914
+0.05%
$1.27 million $194
Aug 10, 10 AM $0.000899
+0.00%
$1.25 million $7
Aug 10, 8 AM $0.000908
+0.31%
$1.26 million $7
Aug 10, 7 AM $0.000907
+1.79%
$1.26 million $7
Aug 10, 6 AM $0.000891
+0.00%
$1.23 million $4
Aug 10, 5 AM $0.000939
+0.00%
$1.3 million $132
Aug 10, 4 AM $0.000939
-0.21%
$1.3 million $132
Aug 10, 3 AM $0.000964
+0.01%
$1.33 million $65
Aug 10, 1 AM $0.000963
+0.00%
$1.33 million $64
Aug 10, 12 AM $0.000963
-1.13%
$1.33 million $64
Aug 9, 10 PM $0.000986
-0.01%
$1.37 million $41