Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.000806
-0.19%
$1.12 million $174
Aug 16, 3 PM $0.000814
+1.20%
$1.13 million $207
Aug 16, 2 PM $0.000805
-1.19%
$1.12 million $196
Aug 16, 1 PM $0.000815
+0.09%
$1.13 million $195
Aug 16, 12 PM $0.000805
+0.00%
$1.11 million $192
Aug 16, 11 AM $0.000805
+0.00%
$1.11 million $192
Aug 16, 10 AM $0.000805
+0.20%
$1.11 million $194
Aug 16, 7 AM $0.000803
+0.10%
$1.11 million $193
Aug 16, 6 AM $0.000802
-1.59%
$1.11 million $185
Aug 16, 4 AM $0.000804
+5.18%
$1.11 million $3
Aug 16, 3 AM $0.000764
-0.10%
$1.06 million $107
Aug 16, 2 AM $0.000753
+0.00%
$1.04 million $107
Aug 15, 11 PM $0.000756
+1.23%
$1.05 million $94
Aug 15, 10 PM $0.000747
-0.91%
$1.03 million $87
Aug 15, 7 PM $0.000772
+0.00%
$1.07 million $88
Aug 15, 6 PM $0.000772
+0.00%
$1.07 million $88
Aug 15, 5 PM $0.000772
-0.98%
$1.07 million $88
Aug 15, 4 PM $0.00078
-0.18%
$1.08 million $60
Aug 15, 1 PM $0.00078
+0.00%
$1.08 million $33
Aug 15, 12 PM $0.000787
-0.01%
$1.09 million $33
Aug 15, 9 AM $0.000787
+0.00%
$1.09 million $34
Aug 15, 8 AM $0.000787
+0.05%
$1.09 million $34
Aug 15, 7 AM $0.000786
+0.00%
$1.09 million $33
Aug 15, 6 AM $0.000786
+0.00%
$1.09 million $28
Aug 15, 5 AM $0.000781
+0.00%
$1.08 million $28
Aug 15, 2 AM $0.000781
+0.04%
$1.08 million $34
Aug 15, 12 AM $0.000781
+0.00%
$1.08 million $45
Aug 14, 10 PM $0.000781
-0.07%
$1.08 million $61
Aug 14, 8 PM $0.000768
+0.00%
$1.06 million $44
Aug 14, 7 PM $0.000776
+0.10%
$1.07 million $46
Aug 14, 6 PM $0.000775
+0.00%
$1.07 million $48
Aug 14, 3 PM $0.000775
+0.00%
$1.07 million $54
Aug 14, 10 AM $0.000774
+0.00%
$1.07 million $98
Aug 14, 9 AM $0.000763
+1.05%
$1.06 million $3
Aug 14, 3 AM $0.000774
+0.00%
$1.07 million $452
Aug 14, 2 AM $0.00077
+0.05%
$1.07 million $453
Aug 13, 11 PM $0.000779
+0.00%
$1.08 million $462
Aug 13, 10 PM $0.000786
+1.16%
$1.09 million $452
Aug 13, 8 PM $0.00077
-0.02%
$1.07 million $451
Aug 13, 7 PM $0.00077
+0.47%
$1.07 million $520
Aug 13, 4 PM $0.000769
+0.00%
$1.06 million $514
Aug 13, 1 PM $0.000763
+0.27%
$1.06 million $1,501
Aug 13, 11 AM $0.000785
+0.17%
$1.09 million $88
Aug 13, 10 AM $0.0008
+0.00%
$1.11 million $2,795
Aug 13, 9 AM $0.000801
-0.01%
$1.11 million $2,796
Aug 13, 8 AM $0.000801
+1.04%
$1.11 million $2,795
Aug 13, 7 AM $0.00081
+1.41%
$1.12 million $2,686
Aug 13, 6 AM $0.000836
+5.22%
$1.16 million $2,653
Aug 13, 5 AM $0.000836
+0.00%
$1.16 million $2,423
Aug 13, 2 AM $0.000836
+0.00%
$1.16 million $2,497