Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.001
-0.01%
$1.39 million $1,863
Aug 22, 7 AM $0.001
+0.00%
$1.39 million $1,922
Aug 22, 6 AM $0.001
+0.00%
$1.39 million $1,921
Aug 22, 5 AM $0.001
+0.00%
$1.39 million $1,938
Aug 22, 4 AM $0.001
+0.01%
$1.39 million $1,918
Aug 22, 3 AM $0.001
-0.01%
$1.39 million $1,912
Aug 22, 2 AM $0.001
+0.01%
$1.39 million $1,911
Aug 22, 12 AM $0.001
-0.13%
$1.39 million $1,915
Aug 21, 11 PM $0.001
+0.00%
$1.39 million $1,861
Aug 21, 10 PM $0.001
+0.00%
$1.39 million $1,861
Aug 21, 9 PM $0.001
-0.88%
$1.39 million $1,860
Aug 21, 8 PM $0.00101
+0.00%
$1.4 million $1,420
Aug 21, 7 PM $0.00101
+0.00%
$1.4 million $1,479
Aug 21, 5 PM $0.00101
+0.00%
$1.4 million $1,512
Aug 21, 4 PM $0.00101
+0.00%
$1.4 million $1,500
Aug 21, 3 PM $0.00101
+0.00%
$1.4 million $1,529
Aug 21, 2 PM $0.00102
-0.51%
$1.41 million $19
Aug 21, 1 PM $0.00101
+0.00%
$1.41 million $1,971
Aug 21, 12 PM $0.00101
+0.00%
$1.41 million $2,075
Aug 21, 11 AM $0.00101
+0.26%
$1.41 million $2,065
Aug 21, 10 AM $0.00101
+9.09%
$1.4 million $1,345
Aug 21, 9 AM $0.000919
+0.00%
$1.27 million $36
Aug 21, 8 AM $0.000898
+0.30%
$1.24 million $44
Aug 21, 6 AM $0.000897
-0.03%
$1.24 million $2,105
Aug 21, 5 AM $0.000897
+0.00%
$1.24 million $2,105
Aug 21, 4 AM $0.000896
-1.23%
$1.24 million $2,054
Aug 21, 2 AM $0.000907
+0.69%
$1.26 million $2,110
Aug 21, 1 AM $0.0009
+0.00%
$1.25 million $2,136
Aug 21, 12 AM $0.0009
-0.51%
$1.25 million $2,133
Aug 20, 11 PM $0.000903
+0.00%
$1.25 million $2,128
Aug 20, 10 PM $0.000904
+0.00%
$1.25 million $2,133
Aug 20, 9 PM $0.000904
+0.00%
$1.25 million $2,139
Aug 20, 8 PM $0.000904
+3.15%
$1.25 million $2,150
Aug 20, 7 PM $0.000847
-0.04%
$1.17 million $2,094
Aug 20, 5 PM $0.000847
+0.06%
$1.17 million $2,154
Aug 20, 4 PM $0.000868
+0.10%
$1.2 million $2,128
Aug 20, 3 PM $0.000857
-3.67%
$1.19 million $2,117
Aug 20, 2 PM $0.000889
+7.25%
$1.23 million $2,085
Aug 20, 1 PM $0.000821
+0.49%
$1.14 million $1,782
Aug 20, 12 PM $0.000819
+0.00%
$1.13 million $47
Aug 20, 11 AM $0.000905
+0.00%
$1.25 million $1,719
Aug 20, 9 AM $0.000897
+10.61%
$1.24 million $54
Aug 20, 8 AM $0.00079
+2.68%
$1.09 million $40
Aug 20, 7 AM $0.000994
-1.21%
$1.38 million $465
Aug 20, 6 AM $0.00101
+0.00%
$1.4 million $436
Aug 20, 5 AM $0.00101
+0.00%
$-- $420
Aug 20, 3 AM $0.00101
+0.00%
$1.4 million $416
Aug 20, 2 AM $0.00101
+0.00%
$1.4 million $427
Aug 20, 1 AM $0.00101
+0.00%
$1.4 million $426
Aug 19, 10 PM $0.00101
+0.00%
$1.4 million $504