Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.000903
+0.00%
$1.25 million $212
Aug 25, 6 AM $0.000916
-0.06%
$1.27 million $212
Aug 25, 5 AM $0.000918
+0.01%
$1.27 million $277
Aug 25, 3 AM $0.000917
-4.35%
$1.27 million $273
Aug 25, 2 AM $0.000959
-2.30%
$1.33 million $204
Aug 25, 1 AM $0.00099
+0.74%
$1.37 million $358
Aug 25, 12 AM $0.000983
+0.27%
$1.36 million $357
Aug 24, 11 PM $0.00098
+0.03%
$1.36 million $353
Aug 24, 10 PM $0.000979
+0.03%
$1.36 million $356
Aug 24, 9 PM $0.000979
+0.00%
$1.36 million $356
Aug 24, 8 PM $0.000979
+0.00%
$1.36 million $354
Aug 24, 7 PM $0.000977
-0.55%
$1.35 million $354
Aug 24, 6 PM $0.000989
-1.12%
$1.37 million $352
Aug 24, 1 PM $0.00101
+0.00%
$1.4 million $1
Aug 24, 5 AM $0.001
+0.00%
$1.39 million $1,007
Aug 24, 4 AM $0.001
+0.00%
$1.39 million $1,007
Aug 24, 3 AM $0.001
+0.00%
$1.39 million $1,006
Aug 24, 2 AM $0.001
+0.00%
$1.39 million $865
Aug 24, 12 AM $0.001
+0.00%
$1.39 million $864
Aug 23, 10 PM $0.001
+0.00%
$1.39 million $891
Aug 23, 8 PM $0.001
+0.00%
$1.39 million $891
Aug 23, 7 PM $0.001
+0.00%
$1.39 million $874
Aug 23, 6 PM $0.001
+0.00%
$1.39 million $1,991
Aug 23, 4 PM $0.001
+0.00%
$1.39 million $2,004
Aug 23, 3 PM $0.001
+0.00%
$1.39 million $2,000
Aug 23, 2 PM $0.001
+0.03%
$1.39 million $1,990
Aug 23, 1 PM $0.001
+0.00%
$1.39 million $1,990
Aug 23, 12 PM $0.001
-0.04%
$1.39 million $1,989
Aug 23, 11 AM $0.001
+0.00%
$1.39 million $2,709
Aug 23, 10 AM $0.001
+0.04%
$1.39 million $2,694
Aug 23, 9 AM $0.001
-1.11%
$1.39 million $2,687
Aug 23, 8 AM $0.00102
+0.00%
$1.41 million $2,016
Aug 23, 7 AM $0.00102
+0.00%
$1.41 million $1,993
Aug 23, 6 AM $0.00102
+0.00%
$1.41 million $1,993
Aug 23, 5 AM $0.00102
+0.00%
$1.41 million $1,981
Aug 23, 4 AM $0.00102
+0.00%
$1.41 million $1,987
Aug 23, 3 AM $0.00102
+0.00%
$1.41 million $1,997
Aug 23, 2 AM $0.00102
+0.06%
$1.41 million $1,973
Aug 23, 12 AM $0.00102
+0.00%
$1.41 million $1,975
Aug 22, 11 PM $0.00102
+0.00%
$1.41 million $2,007
Aug 22, 7 PM $0.00102
+0.00%
$1.41 million $2,449
Aug 22, 6 PM $0.00103
+1.12%
$1.43 million $1,335
Aug 22, 5 PM $0.00102
+0.00%
$1.41 million $1,325
Aug 22, 4 PM $0.00102
+0.00%
$1.41 million $1,318
Aug 22, 3 PM $0.00102
-0.04%
$1.41 million $1,339
Aug 22, 2 PM $0.00102
+0.00%
$1.41 million $1,328
Aug 22, 1 PM $0.00102
+0.00%
$1.41 million $1,366
Aug 22, 12 PM $0.00102
+0.00%
$1.41 million $1,364
Aug 22, 11 AM $0.001
+0.00%
$1.39 million $636
Aug 22, 10 AM $0.001
-0.01%
$1.39 million $1,863