Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 PM $0.000668
+0.00%
$885,827 $309
10:37 PM $0.00064
+0.00%
$885,827 $308
9:39 PM $0.000639
+0.00%
$884,661 $308
9:07 PM $0.000638
+0.00%
$884,241 $313
9:06 PM $0.000638
+0.00%
$884,241 $313
9:01 PM $0.000639
+0.00%
$884,553 $313
8:40 PM $0.000639
-0.10%
$886,098 $312
8:37 PM $0.00064
+1.67%
$886,098 $294
8:29 PM $0.00063
+0.00%
$872,035 $344
8:28 PM $0.000635
+0.00%
$872,035 $338
8:22 PM $0.00063
+0.00%
$872,595 $338
8:18 PM $0.00063
+0.00%
$872,545 $331
7:42 PM $0.000636
+0.00%
$880,405 $331
7:39 PM $0.000636
+3.16%
$880,375 $304
7:38 PM $0.000616
-0.10%
$880,375 $242
7:13 PM $0.000569
+0.00%
$788,017 $234
6:29 PM $0.00057
+0.00%
$790,099 $234
6:00 PM $0.00057
+0.00%
$795,124 $230
3:59 PM $0.000574
+0.00%
$795,124 $232
12:23 PM $0.000573
+0.00%
$793,744 $258
12:05 PM $0.000572
+0.00%
$787,129 $257
12:00 PM $0.000573
-0.02%
$787,129 $251
11:43 AM $0.000568
+0.00%
$787,129 $246
11:29 AM $0.000564
+0.00%
$780,645 $246
10:57 AM $0.000564
+0.00%
$780,599 $196
10:46 AM $0.000518
+0.11%
$717,529 $106
10:40 AM $0.000581
+0.00%
$804,811 $104
9:51 AM $0.000581
+0.00%
$804,811 $99
7:06 AM $0.000585
+0.00%
$810,279 $98
6:52 AM $0.000587
+0.00%
$812,308 $96
3:03 AM $0.000588
+0.00%
$814,344 $105
2:57 AM $0.000588
+0.00%
$814,679 $104
10:43 PM $0.000589
+0.00%
$815,499 $124
10:07 PM $0.000589
+0.00%
$815,170 $151
9:32 PM $0.000588
+0.00%
$-- $146
8:53 PM $0.000592
+0.00%
$-- $177
8:40 PM $0.000592
+0.00%
$-- $177
8:39 PM $0.000592
+0.00%
$-- $177
8:36 PM $0.000592
+0.03%
$-- $177
8:35 PM $0.000591
+0.00%
$-- $134
8:33 PM $0.000626
+0.00%
$-- $119
4:47 PM $0.000613
+0.00%
$-- $130
4:29 PM $0.000613
+0.00%
$-- $128
3:57 PM $0.000614
+0.00%
$-- $160
3:50 PM $0.000614
+0.00%
$-- $160
3:30 PM $0.000615
+0.00%
$-- $158
3:26 PM $0.000617
+0.00%
$-- $134
3:23 PM $0.000597
+0.00%
$-- $134
2:38 PM $0.000598
+0.00%
$-- $134
2:05 PM $0.000598
+0.00%
$-- $136
Download