Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.000668
+0.00%
$885,827 $309
Today, at 9 PM $0.000639
+0.01%
$884,661 $308
Today, at 8 PM $0.000639
+1.38%
$884,560 $312
Today, at 7 PM $0.000636
+11.72%
$880,405 $331
Today, at 6 PM $0.00057
+0.00%
$790,099 $234
Today, at 3 PM $0.000574
+0.00%
$795,124 $232
Today, at 12 PM $0.000573
+0.04%
$793,744 $258
Today, at 11 AM $0.000568
+0.83%
$787,129 $246
Today, at 10 AM $0.000564
-3.02%
$780,599 $196
Today, at 9 AM $0.000581
+0.00%
$804,811 $99
Today, at 7 AM $0.000585
+0.00%
$810,279 $98
Today, at 6 AM $0.000587
+0.00%
$812,308 $96
Today, at 3 AM $0.000588
+0.00%
$814,344 $105
Today, at 2 AM $0.000588
+0.00%
$814,679 $104
Yesterday, at 10 PM $0.000589
+0.04%
$815,499 $124
Yesterday, at 9 PM $0.000588
+0.00%
$814,149 $146
Yesterday, at 8 PM $0.000592
-5.47%
$819,421 $177
Yesterday, at 4 PM $0.000613
+0.00%
$849,104 $130
Yesterday, at 3 PM $0.000614
+2.85%
$850,950 $160
Yesterday, at 2 PM $0.000598
-0.02%
$827,695 $134
Yesterday, at 11 AM $0.000598
+0.49%
$828,184 $151
Yesterday, at 10 AM $0.000595
+0.00%
$823,865 $146
Yesterday, at 8 AM $0.000595
+0.00%
$823,555 $147
Yesterday, at 7 AM $0.000595
+0.00%
$823,590 $147
Yesterday, at 6 AM $0.000595
+0.00%
$823,657 $148
Yesterday, at 4 AM $0.000595
+0.71%
$823,911 $145
Yesterday, at 3 AM $0.000589
+0.00%
$815,121 $148
Yesterday, at 2 AM $0.00059
+0.00%
$816,884 $154
Yesterday, at 1 AM $0.000586
-1.56%
$811,177 $154
Yesterday, at 12 AM $0.000595
+0.01%
$824,720 $146
Sep 24, 10 PM $0.000595
+0.00%
$824,221 $161
Sep 24, 9 PM $0.000618
+0.00%
$855,762 $131
Sep 24, 8 PM $0.000593
+0.02%
$821,993 $131
Sep 24, 7 PM $0.000598
+0.14%
$828,096 $124
Sep 24, 6 PM $0.000599
+0.03%
$829,512 $121
Sep 24, 4 PM $0.000599
+0.70%
$828,923 $126
Sep 24, 2 PM $0.000617
+0.09%
$854,960 $108
Sep 24, 7 AM $0.000629
+0.00%
$870,656 $136
Sep 24, 5 AM $0.000628
-0.12%
$870,379 $148
Sep 24, 4 AM $0.000629
+0.00%
$871,147 $208
Sep 24, 3 AM $0.000631
+0.00%
$874,165 $203
Sep 24, 1 AM $0.000619
+0.00%
$857,583 $208
Sep 24, 12 AM $0.00062
+0.65%
$858,098 $203
Sep 23, 11 PM $0.000602
+0.00%
$834,233 $187
Sep 23, 10 PM $0.000602
-3.44%
$833,181 $160
Sep 23, 9 PM $0.000622
+0.00%
$861,221 $159
Sep 23, 8 PM $0.000622
-0.01%
$861,785 $161
Sep 23, 7 PM $0.000623
-0.02%
$862,255 $160
Sep 23, 6 PM $0.000623
+0.14%
$862,552 $159
Sep 23, 5 PM $0.000623
+0.00%
$863,039 $215
Download