FC Barcelona Fan Token Historical Data

BAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 1.05
+1.66%
$ 12.17 million $ 2.81 million
Jul 8, 2025 $ 1.04
+1.53%
$ 11.97 million $ 9.05 million
Jul 7, 2025 $ 1.02
+1.11%
$ 11.79 million $ 3.71 million
Jul 6, 2025 $ 1.01
-0.06%
$ 11.66 million $ 2.81 million
Jul 5, 2025 $ 1.01
-1.61%
$ 11.67 million $ 4.68 million
Jul 4, 2025 $ 1.03
+0.23%
$ 11.76 million $ 13.46 million
Jul 3, 2025 $ 1.03
-0.49%
$ 11.73 million $ 2.14 million
Jul 2, 2025 $ 1.03
+2.92%
$ 11.68 million $ 2.47 million
Jul 1, 2025 $ 1
-2.44%
$ 11.19 million $ 2.49 million
Jun 30, 2025 $ 1.03
-2.34%
$ 11.47 million $ 2.35 million
Jun 29, 2025 $ 1.05
+2.90%
$ 11.75 million $ 1.95 million
Jun 28, 2025 $ 1.02
+0.16%
$ 11.42 million $ 1.9 million
Jun 27, 2025 $ 1.02
-0.88%
$ 11.4 million $ 2.21 million
Jun 26, 2025 $ 1.03
-2.98%
$ 11.5 million $ 2.13 million
Jun 25, 2025 $ 1.06
-3.26%
$ 11.86 million $ 2.45 million
Jun 24, 2025 $ 1.1
+1.01%
$ 12.25 million $ 2.45 million
Jun 23, 2025 $ 1.08
+6.25%
$ 12.12 million $ 3.1 million
Jun 22, 2025 $ 1.02
-1.27%
$ 11.42 million $ 3.19 million
Jun 21, 2025 $ 1.03
-6.62%
$ 11.56 million $ 2.23 million
Jun 20, 2025 $ 1.11
-6.49%
$ 12.38 million $ 2.48 million
Jun 19, 2025 $ 1.18
+1.19%
$ 13.24 million $ 2.12 million
Jun 18, 2025 $ 1.17
-0.46%
$ 13.09 million $ 2.35 million
Jun 17, 2025 $ 1.18
-5.53%
$ 13.15 million $ 2.13 million
Jun 16, 2025 $ 1.25
-0.90%
$ 13.92 million $ 2.32 million
Jun 15, 2025 $ 1.26
-0.59%
$ 14.05 million $ 2.03 million
Jun 14, 2025 $ 1.26
+0.33%
$ 14.13 million $ 2.08 million
Jun 13, 2025 $ 1.26
-3.80%
$ 14.08 million $ 2.91 million
Jun 12, 2025 $ 1.31
-0.43%
$ 14.64 million $ 5.63 million
Jun 11, 2025 $ 1.32
+0.11%
$ 14.7 million $ 4.14 million
Jun 10, 2025 $ 1.31
+1.26%
$ 16.58 million $ 2.68 million
Jun 9, 2025 $ 1.3
+1.16%
$ 16.37 million $ 2.43 million
Jun 8, 2025 $ 1.28
+0.29%
$ 16.18 million $ 2.12 million
Jun 7, 2025 $ 1.28
+2.84%
$ 16.14 million $ 2.99 million
Jun 6, 2025 $ 1.24
-1.71%
$ 15.69 million $ 2.55 million
Jun 5, 2025 $ 1.27
-7.05%
$ 15.96 million $ 4.63 million
Jun 4, 2025 $ 1.36
+1.32%
$ 17.17 million $ 6.14 million
Jun 3, 2025 $ 1.34
-1.22%
$ 16.95 million $ 2.2 million
Jun 2, 2025 $ 1.36
+0.41%
$ 17.16 million $ 4.06 million
Jun 1, 2025 $ 1.35
-0.92%
$ 17.09 million $ 2.32 million
May 31, 2025 $ 1.37
+1.51%
$ 17.25 million $ 8.18 million
May 30, 2025 $ 1.35
-10.45%
$ 17 million $ 3.54 million
May 29, 2025 $ 1.5
-0.31%
$ 18.98 million $ 2.33 million
May 28, 2025 $ 1.51
-0.57%
$ 19.04 million $ 2.54 million
May 27, 2025 $ 1.52
-0.08%
$ 19.15 million $ 2.52 million
May 26, 2025 $ 1.52
-1.39%
$ 19.16 million $ 2.86 million
May 25, 2025 $ 1.54
-1.78%
$ 19.43 million $ 3.61 million
May 24, 2025 $ 1.57
-1.98%
$ 19.78 million $ 4.48 million
May 23, 2025 $ 1.6
+1.11%
$ 20.18 million $ 6.59 million
May 22, 2025 $ 1.58
+0.13%
$ 19.96 million $ 2.95 million
May 21, 2025 $ 1.58
-2.09%
$ 19.94 million $ 3.08 million