FC Barcelona Fan Token Historical Data

BAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.265
-0.03%
$ 6.95 million $ 2.49 million
Jul 29, 9 AM $ 0.265
+0.26%
$ 6.95 million $ 2.67 million
Jul 29, 8 AM $ 0.264
+0.17%
$ 6.93 million $ 2.68 million
Jul 29, 7 AM $ 0.264
+0.02%
$ 6.92 million $ 2.68 million
Jul 29, 6 AM $ 0.264
+0.90%
$ 6.92 million $ 2.68 million
Jul 29, 5 AM $ 0.261
+0.42%
$ 6.86 million $ 2.73 million
Jul 29, 4 AM $ 0.26
-0.19%
$ 6.83 million $ 2.72 million
Jul 29, 3 AM $ 0.261
-1.91%
$ 6.84 million $ 2.63 million
Jul 29, 2 AM $ 0.266
+0.08%
$ 6.97 million $ 2.6 million
Jul 29, 1 AM $ 0.266
+0.07%
$ 6.97 million $ 2.58 million
Jul 29, 12 AM $ 0.265
+0.27%
$ 6.96 million $ 2.62 million
Jul 28, 11 PM $ 0.265
-0.44%
$ 6.94 million $ 2.63 million
Jul 28, 10 PM $ 0.266
-0.57%
$ 6.97 million $ 2.66 million
Jul 28, 9 PM $ 0.267
+0.27%
$ 7.01 million $ 2.7 million
Jul 28, 8 PM $ 0.267
+0.11%
$ 7 million $ 2.71 million
Jul 28, 7 PM $ 0.266
-0.04%
$ 6.99 million $ 2.73 million
Jul 28, 6 PM $ 0.266
-0.39%
$ 6.99 million $ 2.7 million
Jul 28, 5 PM $ 0.268
-0.32%
$ 7.02 million $ 2.78 million
Jul 28, 4 PM $ 0.268
-0.15%
$ 7.04 million $ 2.72 million
Jul 28, 3 PM $ 0.269
-0.29%
$ 7.05 million $ 2.71 million
Jul 28, 2 PM $ 0.27
+0.79%
$ 7.07 million $ 2.72 million
Jul 28, 1 PM $ 0.267
-0.97%
$ 7.02 million $ 2.76 million
Jul 28, 12 PM $ 0.27
+2.39%
$ 7.09 million $ 2.72 million
Jul 28, 11 AM $ 0.264
+0.18%
$ 6.92 million $ 2.71 million
Jul 28, 10 AM $ 0.263
-1.59%
$ 6.91 million $ 2.7 million
Jul 28, 9 AM $ 0.268
+0.51%
$ 7.02 million $ 2.6 million
Jul 28, 8 AM $ 0.266
-0.12%
$ 6.98 million $ 2.61 million
Jul 28, 7 AM $ 0.267
-0.19%
$ 6.99 million $ 2.61 million
Jul 28, 6 AM $ 0.267
+0.05%
$ 7.01 million $ 2.62 million
Jul 28, 5 AM $ 0.267
+0.12%
$ 6.97 million $ 2.56 million
Jul 28, 4 AM $ 0.267
+0.11%
$ 6.96 million $ 2.54 million
Jul 28, 3 AM $ 0.266
-0.12%
$ 6.95 million $ 2.54 million
Jul 28, 2 AM $ 0.267
+0.03%
$ 6.96 million $ 2.54 million
Jul 28, 1 AM $ 0.267
-0.77%
$ 6.96 million $ 2.52 million
Jul 28, 12 AM $ 0.269
-0.63%
$ 7.01 million $ 2.49 million
Jul 27, 11 PM $ 0.27
-0.91%
$ 7.06 million $ 2.49 million
Jul 27, 10 PM $ 0.273
+0.09%
$ 7.12 million $ 2.48 million
Jul 27, 9 PM $ 0.273
-0.34%
$ 7.12 million $ 2.46 million
Jul 27, 8 PM $ 0.273
+0.36%
$ 7.14 million $ 2.46 million
Jul 27, 7 PM $ 0.273
+0.15%
$ 7.12 million $ 2.45 million
Jul 27, 6 PM $ 0.272
+0.27%
$ 7.1 million $ 2.43 million
Jul 27, 5 PM $ 0.271
-0.15%
$ 7.09 million $ 2.36 million
Jul 27, 4 PM $ 0.272
+0.14%
$ 7.1 million $ 2.36 million
Jul 27, 3 PM $ 0.271
-0.54%
$ 7.09 million $ 2.33 million
Jul 27, 2 PM $ 0.273
-0.94%
$ 7.12 million $ 2.32 million
Jul 27, 1 PM $ 0.275
+0.68%
$ 7.19 million $ 2.28 million
Jul 27, 12 PM $ 0.274
-0.28%
$ 7.14 million $ 2.23 million
Jul 27, 11 AM $ 0.274
-0.02%
$ 7.16 million $ 2.25 million
Jul 27, 10 AM $ 0.274
-1.26%
$ 7.16 million $ 2.22 million
Jul 27, 9 AM $ 0.278
-0.39%
$ 7.25 million $ 2.14 million