FC Barcelona Fan Token Historical Data

BAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.265
+0.25%
$ 6.96 million $ 1.67 million
Jul 31, 11 AM $ 0.265
-0.18%
$ 6.95 million $ 1.69 million
Jul 31, 10 AM $ 0.265
+0.28%
$ 6.96 million $ 1.72 million
Jul 31, 9 AM $ 0.265
+0.32%
$ 6.94 million $ 1.73 million
Jul 31, 8 AM $ 0.264
+0.08%
$ 6.92 million $ 1.72 million
Jul 31, 7 AM $ 0.264
-0.01%
$ 6.91 million $ 1.71 million
Jul 31, 6 AM $ 0.264
+0.43%
$ 6.91 million $ 1.69 million
Jul 31, 5 AM $ 0.262
-0.01%
$ 6.88 million $ 1.71 million
Jul 31, 4 AM $ 0.262
+0.15%
$ 6.89 million $ 1.73 million
Jul 31, 3 AM $ 0.262
+0.37%
$ 6.87 million $ 1.74 million
Jul 31, 2 AM $ 0.261
-0.96%
$ 6.85 million $ 1.73 million
Jul 31, 1 AM $ 0.264
+0.23%
$ 6.92 million $ 1.74 million
Jul 31, 12 AM $ 0.263
-0.63%
$ 6.9 million $ 1.73 million
Jul 30, 11 PM $ 0.265
+0.39%
$ 6.94 million $ 1.71 million
Jul 30, 10 PM $ 0.264
-0.20%
$ 6.92 million $ 1.68 million
Jul 30, 9 PM $ 0.264
+0.24%
$ 6.93 million $ 1.7 million
Jul 30, 8 PM $ 0.264
-0.02%
$ 6.91 million $ 1.7 million
Jul 30, 7 PM $ 0.264
-0.26%
$ 6.92 million $ 1.83 million
Jul 30, 6 PM $ 0.264
+0.38%
$ 6.93 million $ 1.83 million
Jul 30, 5 PM $ 0.263
-0.26%
$ 6.91 million $ 1.85 million
Jul 30, 4 PM $ 0.264
-0.27%
$ 6.93 million $ 1.94 million
Jul 30, 3 PM $ 0.265
-0.58%
$ 6.95 million $ 1.93 million
Jul 30, 2 PM $ 0.266
+0.81%
$ 6.99 million $ 1.91 million
Jul 30, 1 PM $ 0.264
-0.28%
$ 6.93 million $ 1.91 million
Jul 30, 12 PM $ 0.265
+0.28%
$ 6.95 million $ 1.91 million
Jul 30, 11 AM $ 0.264
-0.31%
$ 6.93 million $ 1.87 million
Jul 30, 10 AM $ 0.265
-0.19%
$ 6.95 million $ 1.86 million
Jul 30, 9 AM $ 0.266
+0.37%
$ 6.97 million $ 1.84 million
Jul 30, 8 AM $ 0.265
-0.33%
$ 6.94 million $ 1.83 million
Jul 30, 7 AM $ 0.265
+0.59%
$ 6.96 million $ 1.84 million
Jul 30, 6 AM $ 0.264
+0.59%
$ 6.92 million $ 1.84 million
Jul 30, 5 AM $ 0.262
-0.45%
$ 6.88 million $ 1.82 million
Jul 30, 4 AM $ 0.263
-0.42%
$ 6.91 million $ 1.84 million
Jul 30, 3 AM $ 0.265
+0.01%
$ 6.94 million $ 1.92 million
Jul 30, 2 AM $ 0.265
-0.01%
$ 6.94 million $ 1.96 million
Jul 30, 1 AM $ 0.265
+0.33%
$ 6.94 million $ 1.99 million
Jul 30, 12 AM $ 0.264
-0.01%
$ 6.92 million $ 1.99 million
Jul 29, 11 PM $ 0.264
+0.33%
$ 6.92 million $ 2 million
Jul 29, 10 PM $ 0.263
+0.19%
$ 6.9 million $ 2 million
Jul 29, 9 PM $ 0.262
+0.05%
$ 6.88 million $ 1.98 million
Jul 29, 8 PM $ 0.262
-0.57%
$ 6.88 million $ 1.97 million
Jul 29, 7 PM $ 0.264
-0.38%
$ 6.92 million $ 1.83 million
Jul 29, 6 PM $ 0.265
+0.15%
$ 6.95 million $ 2.37 million
Jul 29, 5 PM $ 0.264
+0.44%
$ 6.94 million $ 2.34 million
Jul 29, 4 PM $ 0.263
-0.10%
$ 6.91 million $ 2.31 million
Jul 29, 3 PM $ 0.264
+0.34%
$ 6.91 million $ 2.34 million
Jul 29, 2 PM $ 0.263
-0.27%
$ 6.89 million $ 2.36 million
Jul 29, 1 PM $ 0.263
-0.04%
$ 6.91 million $ 2.35 million
Jul 29, 12 PM $ 0.263
-0.04%
$ 6.91 million $ 2.43 million
Jul 29, 11 AM $ 0.264
-0.46%
$ 6.91 million $ 2.47 million