FC Barcelona Fan Token Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.265
+0.03%
$ 6.96 million $ 2.01 million
Aug 2, 12 PM $ 0.265
-0.23%
$ 6.96 million $ 2.03 million
Aug 2, 11 AM $ 0.266
+0.46%
$ 6.97 million $ 2.05 million
Aug 2, 10 AM $ 0.265
+0.06%
$ 6.94 million $ 2.05 million
Aug 2, 9 AM $ 0.264
+0.09%
$ 6.94 million $ 2.05 million
Aug 2, 8 AM $ 0.264
-0.15%
$ 6.93 million $ 2.05 million
Aug 2, 7 AM $ 0.265
+0.23%
$ 6.94 million $ 2.05 million
Aug 2, 6 AM $ 0.264
-0.57%
$ 6.93 million $ 2.07 million
Aug 2, 5 AM $ 0.265
-0.05%
$ 6.97 million $ 2.06 million
Aug 2, 4 AM $ 0.266
+0.01%
$ 6.97 million $ 2.04 million
Aug 2, 3 AM $ 0.266
-0.02%
$ 6.97 million $ 2.05 million
Aug 2, 2 AM $ 0.266
+0.35%
$ 6.97 million $ 2.01 million
Aug 2, 1 AM $ 0.265
+0.26%
$ 6.94 million $ 2.01 million
Aug 2, 12 AM $ 0.264
-0.13%
$ 6.93 million $ 2.03 million
Aug 1, 11 PM $ 0.264
-0.05%
$ 6.94 million $ 2.03 million
Aug 1, 10 PM $ 0.265
-0.04%
$ 6.95 million $ 2.03 million
Aug 1, 9 PM $ 0.265
+0.53%
$ 6.95 million $ 2.05 million
Aug 1, 8 PM $ 0.263
+0.15%
$ 6.91 million $ 2.05 million
Aug 1, 7 PM $ 0.263
+0.34%
$ 6.91 million $ 2.12 million
Aug 1, 6 PM $ 0.262
-2.20%
$ 6.88 million $ 2.18 million
Aug 1, 5 PM $ 0.268
+1.16%
$ 7.03 million $ 2.17 million
Aug 1, 4 PM $ 0.265
-0.64%
$ 6.95 million $ 1.99 million
Aug 1, 3 PM $ 0.267
-0.14%
$ 7 million $ 1.95 million
Aug 1, 2 PM $ 0.267
-0.54%
$ 7.01 million $ 2 million
Aug 1, 1 PM $ 0.269
-0.02%
$ 7.05 million $ 2.01 million
Aug 1, 12 PM $ 0.269
+0.37%
$ 7.05 million $ 2.02 million
Aug 1, 11 AM $ 0.268
+0.22%
$ 7.02 million $ 1.99 million
Aug 1, 10 AM $ 0.267
-0.07%
$ 7.01 million $ 2 million
Aug 1, 9 AM $ 0.267
-0.14%
$ 7.01 million $ 1.99 million
Aug 1, 8 AM $ 0.268
+0.07%
$ 7.02 million $ 2 million
Aug 1, 7 AM $ 0.267
-0.75%
$ 7.02 million $ 2.01 million
Aug 1, 6 AM $ 0.269
+0.32%
$ 7.07 million $ 2.01 million
Aug 1, 5 AM $ 0.269
+0.37%
$ 7.05 million $ 2.01 million
Aug 1, 4 AM $ 0.268
+0.15%
$ 7.02 million $ 2 million
Aug 1, 3 AM $ 0.267
+0.08%
$ 7.01 million $ 1.99 million
Aug 1, 2 AM $ 0.267
-0.12%
$ 7 million $ 1.99 million
Aug 1, 1 AM $ 0.267
-0.42%
$ 7.01 million $ 2 million
Aug 1, 12 AM $ 0.268
+0.24%
$ 7.04 million $ 1.99 million
Jul 31, 11 PM $ 0.268
+0.04%
$ 7.03 million $ 1.99 million
Jul 31, 10 PM $ 0.268
-0.13%
$ 7.02 million $ 2.02 million
Jul 31, 9 PM $ 0.268
-0.55%
$ 7.03 million $ 2 million
Jul 31, 8 PM $ 0.27
+0.91%
$ 7.07 million $ 1.99 million
Jul 31, 7 PM $ 0.267
-0.50%
$ 7.02 million $ 1.91 million
Jul 31, 6 PM $ 0.269
+0.77%
$ 7.05 million $ 1.84 million
Jul 31, 5 PM $ 0.267
+0.27%
$ 7 million $ 1.72 million
Jul 31, 4 PM $ 0.266
+0.07%
$ 6.98 million $ 1.71 million
Jul 31, 3 PM $ 0.266
+0.18%
$ 6.98 million $ 1.71 million
Jul 31, 2 PM $ 0.265
-0.22%
$ 6.96 million $ 1.68 million
Jul 31, 1 PM $ 0.266
+0.28%
$ 6.98 million $ 1.67 million
Jul 31, 12 PM $ 0.265
+0.25%
$ 6.96 million $ 1.67 million