FC Barcelona Fan Token Historical Data

BAR Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.388
+0.24%
$ 9.67 million $ 2.52 million
May 22, 7 PM $ 0.387
+0.23%
$ 9.65 million $ 2.46 million
May 22, 6 PM $ 0.386
-0.65%
$ 9.63 million $ 1.88 million
May 22, 5 PM $ 0.388
+0.96%
$ 9.69 million $ 1.85 million
May 22, 4 PM $ 0.385
+0.48%
$ 9.6 million $ 1.84 million
May 22, 3 PM $ 0.383
-1.11%
$ 9.55 million $ 1.81 million
May 22, 2 PM $ 0.387
-0.42%
$ 9.66 million $ 1.79 million
May 22, 1 PM $ 0.389
+0.43%
$ 9.7 million $ 1.78 million
May 22, 12 PM $ 0.387
+0.12%
$ 9.66 million $ 1.8 million
May 22, 11 AM $ 0.387
-0.08%
$ 9.65 million $ 1.79 million
May 22, 10 AM $ 0.387
-0.49%
$ 9.66 million $ 1.8 million
May 22, 9 AM $ 0.389
+0.37%
$ 9.71 million $ 1.79 million
May 22, 8 AM $ 0.388
-0.27%
$ 9.67 million $ 1.75 million
May 22, 7 AM $ 0.389
-0.46%
$ 9.7 million $ 1.71 million
May 22, 6 AM $ 0.39
+0.09%
$ 9.74 million $ 1.7 million
May 22, 5 AM $ 0.39
-0.09%
$ 9.73 million $ 1.26 million
May 22, 4 AM $ 0.39
-0.23%
$ 9.74 million $ 1.26 million
May 22, 3 AM $ 0.391
+0.35%
$ 9.76 million $ 1.24 million
May 22, 2 AM $ 0.39
+0.23%
$ 9.73 million $ 1.22 million
May 22, 1 AM $ 0.389
+0.48%
$ 9.71 million $ 1.21 million
May 22, 12 AM $ 0.387
-1.28%
$ 9.66 million $ 1.2 million
May 21, 11 PM $ 0.392
+0.25%
$ 9.79 million $ 1.17 million
May 21, 10 PM $ 0.391
-0.63%
$ 9.76 million $ 1.17 million
May 21, 9 PM $ 0.394
+0.75%
$ 9.82 million $ 1.14 million
May 21, 8 PM $ 0.391
-0.58%
$ 9.75 million $ 1.1 million
May 21, 7 PM $ 0.393
+1.39%
$ 9.81 million $ 1.09 million
May 21, 6 PM $ 0.388
+0.03%
$ 9.67 million $ 1.08 million
May 21, 5 PM $ 0.388
+0.61%
$ 9.67 million $ 1.07 million
May 21, 4 PM $ 0.385
+0.07%
$ 9.61 million $ 1.07 million
May 21, 3 PM $ 0.385
-0.22%
$ 9.6 million $ 1.07 million
May 21, 2 PM $ 0.386
-0.41%
$ 9.62 million $ 1.04 million
May 21, 1 PM $ 0.387
-0.24%
$ 9.66 million $ 1.03 million
May 21, 12 PM $ 0.388
-0.10%
$ 9.69 million $ 1.09 million
May 21, 11 AM $ 0.389
+0.64%
$ 9.7 million $ 1.1 million
May 21, 10 AM $ 0.386
-0.51%
$ 9.64 million $ 1.07 million
May 21, 9 AM $ 0.388
-0.27%
$ 9.69 million $ 1.05 million
May 21, 8 AM $ 0.389
-0.18%
$ 9.71 million $ 1.03 million
May 21, 7 AM $ 0.39
+0.06%
$ 9.73 million $ 1.05 million
May 21, 6 AM $ 0.39
-0.02%
$ 9.72 million $ 1.07 million
May 21, 5 AM $ 0.39
-0.98%
$ 9.73 million $ 1.07 million
May 21, 4 AM $ 0.394
-0.15%
$ 9.82 million $ 1.07 million
May 21, 3 AM $ 0.394
+0.04%
$ 9.84 million $ 1.12 million
May 21, 2 AM $ 0.394
+0.13%
$ 9.83 million $ 1.12 million
May 21, 1 AM $ 0.394
+0.15%
$ 9.82 million $ 1.12 million
May 21, 12 AM $ 0.393
+0.44%
$ 9.81 million $ 1.11 million
May 20, 11 PM $ 0.391
+1.13%
$ 9.76 million $ 1.13 million
May 20, 10 PM $ 0.387
-0.66%
$ 9.65 million $ 1.13 million
May 20, 9 PM $ 0.39
-0.79%
$ 9.72 million $ 1.15 million
May 20, 8 PM $ 0.393
-0.54%
$ 9.8 million $ 1.15 million
May 20, 7 PM $ 0.395
+1.16%
$ 9.85 million $ 1.15 million