FC Barcelona Fan Token Historical Data

BAR Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.375
-0.40%
$ 9.36 million $ 2.13 million
May 24, 8 PM $ 0.377
-0.64%
$ 9.4 million $ 2.18 million
May 24, 7 PM $ 0.379
-0.21%
$ 9.46 million $ 2.2 million
May 24, 6 PM $ 0.38
+1.48%
$ 9.48 million $ 2.23 million
May 24, 5 PM $ 0.374
-0.37%
$ 9.34 million $ 2.13 million
May 24, 4 PM $ 0.376
+1.34%
$ 9.38 million $ 2.17 million
May 24, 3 PM $ 0.371
-1.00%
$ 9.25 million $ 2.28 million
May 24, 2 PM $ 0.375
-0.28%
$ 9.35 million $ 2.21 million
May 24, 1 PM $ 0.376
+0.15%
$ 9.37 million $ 2.18 million
May 24, 12 PM $ 0.375
-0.67%
$ 9.36 million $ 2.17 million
May 24, 11 AM $ 0.378
+0.05%
$ 9.42 million $ 2.23 million
May 24, 10 AM $ 0.378
+0.16%
$ 9.42 million $ 2.23 million
May 24, 9 AM $ 0.377
-0.32%
$ 9.4 million $ 2.24 million
May 24, 8 AM $ 0.378
+0.40%
$ 9.43 million $ 2.26 million
May 24, 7 AM $ 0.377
+0.22%
$ 9.4 million $ 2.32 million
May 24, 6 AM $ 0.376
+0.71%
$ 9.37 million $ 2.32 million
May 24, 5 AM $ 0.373
-0.92%
$ 9.31 million $ 2.28 million
May 24, 4 AM $ 0.377
-0.06%
$ 9.39 million $ 2.17 million
May 24, 3 AM $ 0.377
-0.24%
$ 9.4 million $ 2.18 million
May 24, 2 AM $ 0.378
-0.25%
$ 9.42 million $ 2.21 million
May 24, 1 AM $ 0.379
-0.14%
$ 9.45 million $ 2.19 million
May 24, 12 AM $ 0.379
-0.33%
$ 9.46 million $ 2.19 million
May 23, 11 PM $ 0.38
-0.84%
$ 9.49 million $ 2.19 million
May 23, 10 PM $ 0.384
+0.82%
$ 9.57 million $ 2.17 million
May 23, 9 PM $ 0.381
+0.15%
$ 9.49 million $ 2.11 million
May 23, 8 PM $ 0.38
+0.95%
$ 9.48 million $ 2.07 million
May 23, 7 PM $ 0.376
-0.57%
$ 9.39 million $ 2.1 million
May 23, 6 PM $ 0.379
-0.45%
$ 9.44 million $ 2.64 million
May 23, 5 PM $ 0.38
+0.18%
$ 9.49 million $ 2.65 million
May 23, 4 PM $ 0.38
+1.74%
$ 9.47 million $ 2.59 million
May 23, 3 PM $ 0.373
-0.08%
$ 9.31 million $ 2.45 million
May 23, 2 PM $ 0.373
-0.20%
$ 9.32 million $ 2.51 million
May 23, 1 PM $ 0.374
+0.71%
$ 9.34 million $ 2.52 million
May 23, 12 PM $ 0.372
-0.95%
$ 9.27 million $ 2.5 million
May 23, 11 AM $ 0.375
-0.07%
$ 9.36 million $ 2.46 million
May 23, 10 AM $ 0.375
+0.10%
$ 9.36 million $ 2.49 million
May 23, 9 AM $ 0.375
+1.08%
$ 9.35 million $ 2.5 million
May 23, 8 AM $ 0.371
-1.27%
$ 9.25 million $ 2.46 million
May 23, 7 AM $ 0.376
-1.76%
$ 9.37 million $ 2.4 million
May 23, 6 AM $ 0.382
+0.01%
$ 9.54 million $ 2.4 million
May 23, 5 AM $ 0.382
+0.11%
$ 9.54 million $ 2.4 million
May 23, 4 AM $ 0.382
-0.43%
$ 9.53 million $ 2.39 million
May 23, 3 AM $ 0.384
-0.06%
$ 9.57 million $ 2.39 million
May 23, 2 AM $ 0.384
-0.34%
$ 9.58 million $ 2.38 million
May 23, 1 AM $ 0.385
+0.00%
$ 9.61 million $ 2.4 million
May 23, 12 AM $ 0.385
-0.36%
$ 9.61 million $ 2.4 million
May 22, 11 PM $ 0.387
+0.13%
$ 9.64 million $ 2.45 million
May 22, 10 PM $ 0.386
+0.00%
$ 9.63 million $ 2.44 million
May 22, 9 PM $ 0.386
-0.41%
$ 9.63 million $ 2.5 million
May 22, 8 PM $ 0.388
+0.24%
$ 9.67 million $ 2.52 million