FC Barcelona Fan Token Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.269
+0.24%
$ 7.06 million $ 2.77 million
Aug 6, 3 PM $ 0.268
+0.25%
$ 7.04 million $ 2.74 million
Aug 6, 2 PM $ 0.268
-0.18%
$ 7.02 million $ 2.73 million
Aug 6, 1 PM $ 0.268
+0.29%
$ 7.04 million $ 2.69 million
Aug 6, 12 PM $ 0.267
-0.64%
$ 7.02 million $ 2.7 million
Aug 6, 11 AM $ 0.269
+0.22%
$ 7.06 million $ 2.64 million
Aug 6, 10 AM $ 0.269
-0.37%
$ 7.04 million $ 2.61 million
Aug 6, 9 AM $ 0.27
+0.09%
$ 7.07 million $ 2.64 million
Aug 6, 8 AM $ 0.269
-0.28%
$ 7.07 million $ 2.64 million
Aug 6, 7 AM $ 0.27
-0.02%
$ 7.08 million $ 2.62 million
Aug 6, 6 AM $ 0.27
+0.38%
$ 7.09 million $ 2.58 million
Aug 6, 5 AM $ 0.269
-0.52%
$ 7.06 million $ 2.55 million
Aug 6, 4 AM $ 0.271
-0.59%
$ 7.1 million $ 2.51 million
Aug 6, 3 AM $ 0.272
+1.42%
$ 7.14 million $ 2.39 million
Aug 6, 2 AM $ 0.268
+0.27%
$ 7.04 million $ 2.29 million
Aug 6, 1 AM $ 0.268
-0.24%
$ 7.02 million $ 2.29 million
Aug 6, 12 AM $ 0.268
-0.27%
$ 7.04 million $ 2.28 million
Aug 5, 11 PM $ 0.269
-0.17%
$ 7.06 million $ 2.27 million
Aug 5, 10 PM $ 0.269
-0.04%
$ 7.07 million $ 2.24 million
Aug 5, 9 PM $ 0.269
-0.58%
$ 7.07 million $ 2.23 million
Aug 5, 8 PM $ 0.271
+0.04%
$ 7.11 million $ 2.19 million
Aug 5, 7 PM $ 0.271
+1.21%
$ 7.11 million $ 1.96 million
Aug 5, 6 PM $ 0.268
+0.08%
$ 7.02 million $ 1.65 million
Aug 5, 5 PM $ 0.267
-0.10%
$ 7.02 million $ 1.6 million
Aug 5, 4 PM $ 0.268
+0.10%
$ 7.03 million $ 1.59 million
Aug 5, 3 PM $ 0.268
+0.15%
$ 7.03 million $ 1.59 million
Aug 5, 2 PM $ 0.267
+0.03%
$ 7.01 million $ 1.65 million
Aug 5, 1 PM $ 0.267
+0.12%
$ 7.02 million $ 1.67 million
Aug 5, 12 PM $ 0.267
+0.29%
$ 7.01 million $ 1.64 million
Aug 5, 11 AM $ 0.266
+0.04%
$ 6.99 million $ 1.64 million
Aug 5, 10 AM $ 0.266
+0.37%
$ 6.98 million $ 1.64 million
Aug 5, 9 AM $ 0.265
-0.06%
$ 6.96 million $ 1.61 million
Aug 5, 8 AM $ 0.265
+0.04%
$ 6.96 million $ 1.57 million
Aug 5, 7 AM $ 0.265
-0.04%
$ 6.96 million $ 1.61 million
Aug 5, 6 AM $ 0.265
-0.01%
$ 6.96 million $ 1.64 million
Aug 5, 5 AM $ 0.265
+0.00%
$ 6.96 million $ 1.63 million
Aug 5, 4 AM $ 0.265
-0.32%
$ 6.96 million $ 1.63 million
Aug 5, 3 AM $ 0.266
-0.22%
$ 6.99 million $ 1.63 million
Aug 5, 2 AM $ 0.267
+0.05%
$ 7 million $ 1.64 million
Aug 5, 1 AM $ 0.267
+0.14%
$ 7 million $ 1.65 million
Aug 5, 12 AM $ 0.266
+0.21%
$ 6.99 million $ 1.64 million
Aug 4, 11 PM $ 0.266
-0.11%
$ 6.98 million $ 1.64 million
Aug 4, 10 PM $ 0.266
-0.16%
$ 6.99 million $ 1.65 million
Aug 4, 9 PM $ 0.267
+0.19%
$ 7 million $ 1.66 million
Aug 4, 8 PM $ 0.266
+0.05%
$ 6.99 million $ 1.66 million
Aug 4, 7 PM $ 0.266
-0.14%
$ 6.98 million $ 1.68 million
Aug 4, 6 PM $ 0.267
+0.50%
$ 6.99 million $ 1.68 million
Aug 4, 5 PM $ 0.265
-0.29%
$ 6.96 million $ 1.67 million
Aug 4, 4 PM $ 0.266
+0.28%
$ 6.98 million $ 1.67 million
Aug 4, 3 PM $ 0.265
-0.10%
$ 6.96 million $ 1.67 million