FC Barcelona Fan Token Historical Data

BAR Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.367
-0.03%
$ 9.16 million $ 1.83 million
May 26, 9 PM $ 0.367
+0.01%
$ 9.16 million $ 1.84 million
May 26, 8 PM $ 0.367
-0.90%
$ 9.16 million $ 1.86 million
May 26, 7 PM $ 0.371
+0.23%
$ 9.24 million $ 1.91 million
May 26, 6 PM $ 0.37
+0.38%
$ 9.22 million $ 1.96 million
May 26, 5 PM $ 0.368
-0.14%
$ 9.19 million $ 1.97 million
May 26, 4 PM $ 0.369
-0.29%
$ 9.2 million $ 1.98 million
May 26, 3 PM $ 0.37
-1.01%
$ 9.23 million $ 1.98 million
May 26, 2 PM $ 0.374
-0.24%
$ 9.32 million $ 1.93 million
May 26, 1 PM $ 0.375
+0.07%
$ 9.34 million $ 1.86 million
May 26, 12 PM $ 0.374
+0.09%
$ 9.34 million $ 1.9 million
May 26, 11 AM $ 0.374
+0.11%
$ 9.33 million $ 1.95 million
May 26, 10 AM $ 0.374
+0.02%
$ 9.32 million $ 1.93 million
May 26, 9 AM $ 0.373
+0.02%
$ 9.31 million $ 1.87 million
May 26, 8 AM $ 0.373
+0.07%
$ 9.31 million $ 1.85 million
May 26, 7 AM $ 0.373
-0.53%
$ 9.3 million $ 1.91 million
May 26, 6 AM $ 0.375
+0.26%
$ 9.35 million $ 1.94 million
May 26, 5 AM $ 0.374
+0.32%
$ 9.33 million $ 1.96 million
May 26, 4 AM $ 0.373
+0.32%
$ 9.3 million $ 1.98 million
May 26, 3 AM $ 0.371
-0.31%
$ 9.27 million $ 1.96 million
May 26, 2 AM $ 0.373
+0.26%
$ 9.3 million $ 1.99 million
May 26, 1 AM $ 0.372
-0.72%
$ 9.27 million $ 1.96 million
May 26, 12 AM $ 0.374
-1.22%
$ 9.34 million $ 1.91 million
May 25, 11 PM $ 0.379
-0.21%
$ 9.45 million $ 1.83 million
May 25, 10 PM $ 0.38
-0.06%
$ 9.47 million $ 1.85 million
May 25, 9 PM $ 0.38
-0.36%
$ 9.48 million $ 1.93 million
May 25, 8 PM $ 0.381
+0.77%
$ 9.51 million $ 1.93 million
May 25, 7 PM $ 0.378
+0.11%
$ 9.44 million $ 1.84 million
May 25, 6 PM $ 0.378
+0.16%
$ 9.43 million $ 1.82 million
May 25, 5 PM $ 0.377
+0.00%
$ 9.42 million $ 1.98 million
May 25, 4 PM $ 0.377
-0.15%
$ 9.42 million $ 1.98 million
May 25, 3 PM $ 0.378
-0.05%
$ 9.43 million $ 2.01 million
May 25, 2 PM $ 0.378
+0.25%
$ 9.44 million $ 2.09 million
May 25, 1 PM $ 0.377
-0.04%
$ 9.41 million $ 2.13 million
May 25, 12 PM $ 0.377
-0.09%
$ 9.42 million $ 2.11 million
May 25, 11 AM $ 0.378
-0.67%
$ 9.42 million $ 2.06 million
May 25, 10 AM $ 0.38
-0.08%
$ 9.49 million $ 2.05 million
May 25, 9 AM $ 0.381
+0.45%
$ 9.5 million $ 2.09 million
May 25, 8 AM $ 0.379
+1.06%
$ 9.45 million $ 2.13 million
May 25, 7 AM $ 0.375
-0.19%
$ 9.35 million $ 2.11 million
May 25, 6 AM $ 0.376
-0.11%
$ 9.37 million $ 2.09 million
May 25, 5 AM $ 0.376
-0.20%
$ 9.38 million $ 2.1 million
May 25, 4 AM $ 0.377
+0.51%
$ 9.4 million $ 2.2 million
May 25, 3 AM $ 0.375
-0.86%
$ 9.35 million $ 2.2 million
May 25, 2 AM $ 0.378
-0.31%
$ 9.44 million $ 2.16 million
May 25, 1 AM $ 0.379
+0.23%
$ 9.46 million $ 2.15 million
May 25, 12 AM $ 0.379
-0.33%
$ 9.44 million $ 2.15 million
May 24, 11 PM $ 0.38
+0.70%
$ 9.47 million $ 2.16 million
May 24, 10 PM $ 0.377
+0.53%
$ 9.41 million $ 2.16 million
May 24, 9 PM $ 0.375
-0.40%
$ 9.36 million $ 2.13 million