FC Barcelona Fan Token Historical Data

BAR Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.364
+0.10%
$ 9.08 million $ 3.27 million
May 28, 10 PM $ 0.364
+0.04%
$ 9.07 million $ 3.24 million
May 28, 9 PM $ 0.364
+0.19%
$ 9.07 million $ 3.27 million
May 28, 8 PM $ 0.363
+0.31%
$ 9.05 million $ 3.27 million
May 28, 7 PM $ 0.362
+0.04%
$ 9.02 million $ 3.24 million
May 28, 6 PM $ 0.362
-0.02%
$ 9.02 million $ 3.22 million
May 28, 5 PM $ 0.362
+0.28%
$ 9.02 million $ 3.2 million
May 28, 4 PM $ 0.361
+0.20%
$ 9 million $ 3.18 million
May 28, 3 PM $ 0.36
+0.24%
$ 8.98 million $ 3.21 million
May 28, 2 PM $ 0.359
-0.13%
$ 8.96 million $ 3.22 million
May 28, 1 PM $ 0.359
-0.61%
$ 8.97 million $ 3.21 million
May 28, 12 PM $ 0.362
-0.20%
$ 9.02 million $ 3.22 million
May 28, 11 AM $ 0.362
-0.82%
$ 9.04 million $ 3.18 million
May 28, 10 AM $ 0.365
+0.19%
$ 9.12 million $ 3.08 million
May 28, 9 AM $ 0.365
-0.94%
$ 9.1 million $ 2.9 million
May 28, 8 AM $ 0.368
-0.11%
$ 9.18 million $ 2.81 million
May 28, 7 AM $ 0.369
+0.78%
$ 9.19 million $ 2.47 million
May 28, 6 AM $ 0.366
+1.57%
$ 9.12 million $ 1.79 million
May 28, 5 AM $ 0.36
-0.40%
$ 8.98 million $ 1.51 million
May 28, 4 AM $ 0.361
-0.34%
$ 9.02 million $ 1.46 million
May 28, 3 AM $ 0.363
-0.67%
$ 9.05 million $ 1.45 million
May 28, 2 AM $ 0.365
-0.16%
$ 9.11 million $ 1.44 million
May 28, 1 AM $ 0.366
-0.29%
$ 9.12 million $ 1.46 million
May 28, 12 AM $ 0.367
+0.67%
$ 9.15 million $ 1.44 million
May 27, 11 PM $ 0.364
-0.04%
$ 9.09 million $ 1.44 million
May 27, 10 PM $ 0.365
+0.02%
$ 9.09 million $ 1.43 million
May 27, 9 PM $ 0.364
-1.02%
$ 9.09 million $ 1.41 million
May 27, 8 PM $ 0.368
-0.18%
$ 9.19 million $ 1.39 million
May 27, 7 PM $ 0.369
+0.30%
$ 9.2 million $ 1.45 million
May 27, 6 PM $ 0.368
-0.74%
$ 9.17 million $ 1.48 million
May 27, 5 PM $ 0.37
-0.21%
$ 9.24 million $ 1.48 million
May 27, 4 PM $ 0.371
+1.32%
$ 9.26 million $ 1.48 million
May 27, 3 PM $ 0.366
+0.43%
$ 9.14 million $ 1.41 million
May 27, 2 PM $ 0.365
-0.07%
$ 9.1 million $ 1.45 million
May 27, 1 PM $ 0.365
-0.33%
$ 9.11 million $ 1.53 million
May 27, 12 PM $ 0.366
-0.18%
$ 9.14 million $ 1.49 million
May 27, 11 AM $ 0.367
+0.40%
$ 9.16 million $ 1.5 million
May 27, 10 AM $ 0.366
+0.10%
$ 9.12 million $ 1.53 million
May 27, 9 AM $ 0.365
+0.42%
$ 9.11 million $ 1.59 million
May 27, 8 AM $ 0.364
-0.19%
$ 9.07 million $ 1.6 million
May 27, 7 AM $ 0.364
+0.10%
$ 9.09 million $ 1.58 million
May 27, 6 AM $ 0.364
+0.01%
$ 9.08 million $ 1.59 million
May 27, 5 AM $ 0.364
-0.38%
$ 9.08 million $ 1.61 million
May 27, 4 AM $ 0.365
+0.03%
$ 9.11 million $ 1.61 million
May 27, 3 AM $ 0.365
+0.23%
$ 9.11 million $ 1.64 million
May 27, 2 AM $ 0.364
-0.94%
$ 9.09 million $ 1.65 million
May 27, 1 AM $ 0.368
-0.17%
$ 9.18 million $ 1.68 million
May 27, 12 AM $ 0.368
+0.30%
$ 9.19 million $ 1.74 million
May 26, 11 PM $ 0.367
+0.06%
$ 9.16 million $ 1.83 million
May 26, 10 PM $ 0.367
-0.03%
$ 9.16 million $ 1.83 million