FC Barcelona Fan Token Historical Data

BAR Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.364
+0.27%
$ 9.08 million $ 1.97 million
May 30, 11 PM $ 0.363
-0.48%
$ 9.06 million $ 1.99 million
May 30, 10 PM $ 0.365
-0.59%
$ 9.1 million $ 1.98 million
May 30, 9 PM $ 0.367
-0.20%
$ 9.15 million $ 1.96 million
May 30, 8 PM $ 0.368
+0.00%
$ 9.18 million $ 1.98 million
May 30, 7 PM $ 0.368
-0.19%
$ 9.18 million $ 1.97 million
May 30, 6 PM $ 0.369
+0.60%
$ 9.2 million $ 1.94 million
May 30, 5 PM $ 0.367
+0.45%
$ 9.14 million $ 1.89 million
May 30, 4 PM $ 0.365
+0.23%
$ 9.1 million $ 1.87 million
May 30, 3 PM $ 0.364
-0.63%
$ 9.08 million $ 1.81 million
May 30, 2 PM $ 0.366
-0.40%
$ 9.14 million $ 1.81 million
May 30, 1 PM $ 0.368
-0.56%
$ 9.18 million $ 1.79 million
May 30, 12 PM $ 0.37
-0.31%
$ 9.23 million $ 1.83 million
May 30, 11 AM $ 0.371
-0.04%
$ 9.26 million $ 1.77 million
May 30, 10 AM $ 0.371
-0.33%
$ 9.26 million $ 1.79 million
May 30, 9 AM $ 0.372
-0.10%
$ 9.29 million $ 1.75 million
May 30, 8 AM $ 0.373
+0.12%
$ 9.3 million $ 1.69 million
May 30, 7 AM $ 0.372
+0.37%
$ 9.29 million $ 1.67 million
May 30, 6 AM $ 0.371
-0.19%
$ 9.25 million $ 1.63 million
May 30, 5 AM $ 0.372
-0.23%
$ 9.27 million $ 1.64 million
May 30, 4 AM $ 0.373
-0.32%
$ 9.3 million $ 1.6 million
May 30, 3 AM $ 0.374
+0.50%
$ 9.33 million $ 1.55 million
May 30, 2 AM $ 0.372
+2.09%
$ 9.28 million $ 1.49 million
May 30, 1 AM $ 0.364
+0.63%
$ 9.09 million $ 1.42 million
May 30, 12 AM $ 0.362
+0.00%
$ 9.03 million $ 1.41 million
May 29, 11 PM $ 0.362
+0.08%
$ 9.03 million $ 1.4 million
May 29, 10 PM $ 0.362
+0.01%
$ 9.02 million $ 1.42 million
May 29, 9 PM $ 0.362
-0.22%
$ 9.02 million $ 1.41 million
May 29, 8 PM $ 0.362
-0.29%
$ 9.04 million $ 1.44 million
May 29, 7 PM $ 0.363
+0.15%
$ 9.07 million $ 1.45 million
May 29, 6 PM $ 0.363
-0.36%
$ 9.05 million $ 1.47 million
May 29, 5 PM $ 0.364
+0.20%
$ 9.09 million $ 1.48 million
May 29, 4 PM $ 0.363
-0.21%
$ 9.07 million $ 1.51 million
May 29, 3 PM $ 0.364
+1.34%
$ 9.09 million $ 1.54 million
May 29, 2 PM $ 0.359
-0.21%
$ 8.97 million $ 1.53 million
May 29, 1 PM $ 0.36
-0.97%
$ 8.99 million $ 1.52 million
May 29, 12 PM $ 0.364
+1.32%
$ 9.07 million $ 1.53 million
May 29, 11 AM $ 0.359
-0.12%
$ 8.96 million $ 1.57 million
May 29, 10 AM $ 0.359
-0.29%
$ 8.97 million $ 1.64 million
May 29, 9 AM $ 0.36
+0.35%
$ 8.99 million $ 1.8 million
May 29, 8 AM $ 0.359
+0.10%
$ 8.96 million $ 1.89 million
May 29, 7 AM $ 0.359
-0.18%
$ 8.95 million $ 2.25 million
May 29, 6 AM $ 0.36
+0.01%
$ 8.97 million $ 2.93 million
May 29, 5 AM $ 0.359
-0.46%
$ 8.97 million $ 3.21 million
May 29, 4 AM $ 0.361
-0.50%
$ 9.01 million $ 3.2 million
May 29, 3 AM $ 0.363
-0.05%
$ 9.05 million $ 3.23 million
May 29, 2 AM $ 0.363
-0.18%
$ 9.06 million $ 3.26 million
May 29, 1 AM $ 0.364
-0.13%
$ 9.07 million $ 3.25 million
May 29, 12 AM $ 0.364
+0.04%
$ 9.09 million $ 3.27 million
May 28, 11 PM $ 0.364
+0.10%
$ 9.08 million $ 3.27 million