FC Barcelona Fan Token Historical Data

BAR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.345
-0.87%
$ 8.6 million $ 2.35 million
Jun 2, 12 AM $ 0.348
-0.04%
$ 8.68 million $ 2.35 million
Jun 1, 11 PM $ 0.348
+0.36%
$ 8.68 million $ 2.39 million
Jun 1, 10 PM $ 0.347
+0.23%
$ 8.65 million $ 2.39 million
Jun 1, 9 PM $ 0.346
-0.39%
$ 8.63 million $ 2.39 million
Jun 1, 8 PM $ 0.347
-0.12%
$ 8.66 million $ 2.36 million
Jun 1, 7 PM $ 0.348
+0.19%
$ 8.67 million $ 2.36 million
Jun 1, 6 PM $ 0.347
+0.65%
$ 8.66 million $ 2.41 million
Jun 1, 5 PM $ 0.345
+0.17%
$ 8.6 million $ 2.41 million
Jun 1, 4 PM $ 0.344
+0.04%
$ 8.59 million $ 2.38 million
Jun 1, 3 PM $ 0.344
-0.41%
$ 8.58 million $ 2.41 million
Jun 1, 2 PM $ 0.345
+0.17%
$ 8.62 million $ 2.26 million
Jun 1, 1 PM $ 0.345
-1.05%
$ 8.6 million $ 2.24 million
Jun 1, 12 PM $ 0.349
-1.77%
$ 8.7 million $ 2.16 million
Jun 1, 11 AM $ 0.355
-0.22%
$ 8.85 million $ 2.1 million
Jun 1, 10 AM $ 0.356
-0.47%
$ 8.87 million $ 2.06 million
Jun 1, 9 AM $ 0.357
+3.06%
$ 8.91 million $ 2.01 million
Jun 1, 8 AM $ 0.347
-0.24%
$ 8.65 million $ 1.95 million
Jun 1, 7 AM $ 0.347
-1.24%
$ 8.67 million $ 1.92 million
Jun 1, 6 AM $ 0.352
-1.34%
$ 8.78 million $ 1.88 million
Jun 1, 5 AM $ 0.357
-0.06%
$ 8.9 million $ 1.83 million
Jun 1, 4 AM $ 0.357
+0.14%
$ 8.9 million $ 1.85 million
Jun 1, 3 AM $ 0.356
-0.40%
$ 8.89 million $ 1.85 million
Jun 1, 2 AM $ 0.358
+0.62%
$ 8.93 million $ 1.87 million
Jun 1, 1 AM $ 0.356
-0.35%
$ 8.87 million $ 1.89 million
Jun 1, 12 AM $ 0.357
+0.56%
$ 8.9 million $ 1.89 million
May 31, 11 PM $ 0.355
+0.07%
$ 8.85 million $ 1.83 million
May 31, 10 PM $ 0.355
+0.23%
$ 8.85 million $ 1.83 million
May 31, 9 PM $ 0.354
+0.25%
$ 8.83 million $ 1.81 million
May 31, 8 PM $ 0.353
+0.85%
$ 8.8 million $ 1.8 million
May 31, 7 PM $ 0.35
-0.54%
$ 8.73 million $ 1.79 million
May 31, 6 PM $ 0.352
-0.91%
$ 8.78 million $ 1.74 million
May 31, 5 PM $ 0.355
+0.13%
$ 8.86 million $ 1.73 million
May 31, 4 PM $ 0.355
+0.21%
$ 8.85 million $ 1.73 million
May 31, 3 PM $ 0.354
-1.65%
$ 8.83 million $ 1.75 million
May 31, 2 PM $ 0.36
-1.70%
$ 8.98 million $ 1.71 million
May 31, 1 PM $ 0.366
-0.01%
$ 9.13 million $ 1.72 million
May 31, 12 PM $ 0.366
+0.32%
$ 9.13 million $ 1.72 million
May 31, 11 AM $ 0.365
+0.75%
$ 9.1 million $ 1.79 million
May 31, 10 AM $ 0.362
+0.13%
$ 9.03 million $ 1.77 million
May 31, 9 AM $ 0.362
-1.10%
$ 9.02 million $ 1.82 million
May 31, 8 AM $ 0.366
-0.18%
$ 9.12 million $ 1.84 million
May 31, 7 AM $ 0.366
-0.93%
$ 9.14 million $ 1.83 million
May 31, 6 AM $ 0.37
+0.91%
$ 9.22 million $ 1.87 million
May 31, 5 AM $ 0.366
+0.03%
$ 9.14 million $ 1.87 million
May 31, 4 AM $ 0.366
+0.14%
$ 9.14 million $ 1.92 million
May 31, 3 AM $ 0.366
+0.51%
$ 9.13 million $ 1.96 million
May 31, 2 AM $ 0.364
+0.24%
$ 9.08 million $ 1.97 million
May 31, 1 AM $ 0.363
-0.24%
$ 9.06 million $ 1.99 million
May 31, 12 AM $ 0.364
+0.27%
$ 9.08 million $ 1.97 million