FC Barcelona Fan Token Historical Data

BAR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.313
+1.06%
$ 7.86 million $ 2.03 million
Jun 4, 1 AM $ 0.309
-6.13%
$ 7.78 million $ 1.95 million
Jun 4, 12 AM $ 0.329
-1.02%
$ 8.29 million $ 1.89 million
Jun 3, 11 PM $ 0.333
-0.86%
$ 8.37 million $ 1.9 million
Jun 3, 10 PM $ 0.336
-0.66%
$ 8.44 million $ 2.01 million
Jun 3, 9 PM $ 0.338
+1.62%
$ 8.49 million $ 2 million
Jun 3, 8 PM $ 0.332
-0.24%
$ 8.36 million $ 2.25 million
Jun 3, 7 PM $ 0.333
-0.93%
$ 8.38 million $ 2.75 million
Jun 3, 6 PM $ 0.336
+0.18%
$ 8.46 million $ 3.93 million
Jun 3, 5 PM $ 0.336
-0.04%
$ 8.44 million $ 3.98 million
Jun 3, 4 PM $ 0.336
-0.28%
$ 8.44 million $ 4.01 million
Jun 3, 3 PM $ 0.337
-0.40%
$ 8.47 million $ 4.06 million
Jun 3, 2 PM $ 0.338
-0.81%
$ 8.5 million $ 4.39 million
Jun 3, 1 PM $ 0.341
+1.11%
$ 8.57 million $ 4.51 million
Jun 3, 12 PM $ 0.337
-0.14%
$ 8.48 million $ 4.49 million
Jun 3, 11 AM $ 0.338
-0.52%
$ 8.49 million $ 4.54 million
Jun 3, 10 AM $ 0.339
+0.61%
$ 8.53 million $ 4.62 million
Jun 3, 9 AM $ 0.337
-0.14%
$ 8.48 million $ 4.58 million
Jun 3, 8 AM $ 0.338
-0.52%
$ 8.49 million $ 4.69 million
Jun 3, 7 AM $ 0.339
+0.15%
$ 8.54 million $ 4.69 million
Jun 3, 6 AM $ 0.339
+0.24%
$ 8.53 million $ 4.85 million
Jun 3, 5 AM $ 0.338
+1.12%
$ 8.51 million $ 4.82 million
Jun 3, 4 AM $ 0.334
+0.28%
$ 8.41 million $ 4.88 million
Jun 3, 3 AM $ 0.334
-0.27%
$ 8.39 million $ 4.86 million
Jun 3, 2 AM $ 0.334
+0.23%
$ 8.41 million $ 4.83 million
Jun 3, 1 AM $ 0.334
-0.26%
$ 8.39 million $ 4.85 million
Jun 3, 12 AM $ 0.335
-0.34%
$ 8.41 million $ 4.85 million
Jun 2, 11 PM $ 0.336
-1.65%
$ 8.44 million $ 4.8 million
Jun 2, 10 PM $ 0.341
-1.02%
$ 8.58 million $ 4.72 million
Jun 2, 9 PM $ 0.345
+1.29%
$ 8.67 million $ 4.74 million
Jun 2, 8 PM $ 0.34
-2.35%
$ 8.55 million $ 4.46 million
Jun 2, 7 PM $ 0.348
+4.04%
$ 8.76 million $ 3.97 million
Jun 2, 6 PM $ 0.335
-1.24%
$ 8.42 million $ 2.79 million
Jun 2, 5 PM $ 0.339
-0.04%
$ 8.52 million $ 2.79 million
Jun 2, 4 PM $ 0.339
-0.24%
$ 8.53 million $ 2.79 million
Jun 2, 3 PM $ 0.34
+0.59%
$ 8.55 million $ 2.75 million
Jun 2, 2 PM $ 0.338
-2.21%
$ 8.5 million $ 2.61 million
Jun 2, 1 PM $ 0.346
-0.59%
$ 8.69 million $ 2.51 million
Jun 2, 12 PM $ 0.348
+0.09%
$ 8.74 million $ 2.6 million
Jun 2, 11 AM $ 0.347
+1.18%
$ 8.73 million $ 2.58 million
Jun 2, 10 AM $ 0.343
+0.68%
$ 8.63 million $ 2.57 million
Jun 2, 9 AM $ 0.341
-1.64%
$ 8.57 million $ 2.61 million
Jun 2, 8 AM $ 0.347
-0.51%
$ 8.72 million $ 2.56 million
Jun 2, 7 AM $ 0.348
+2.17%
$ 8.76 million $ 2.59 million
Jun 2, 6 AM $ 0.341
-0.38%
$ 8.57 million $ 2.44 million
Jun 2, 5 AM $ 0.342
-1.12%
$ 8.54 million $ 2.48 million
Jun 2, 4 AM $ 0.346
-0.12%
$ 8.64 million $ 2.39 million
Jun 2, 3 AM $ 0.347
+0.28%
$ 8.65 million $ 2.36 million
Jun 2, 2 AM $ 0.346
+0.22%
$ 8.62 million $ 2.39 million
Jun 2, 1 AM $ 0.345
-0.87%
$ 8.6 million $ 2.35 million