FC Barcelona Fan Token Historical Data

BAR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.273
-3.20%
$ 6.88 million $ 1.88 million
Jun 6, 3 AM $ 0.282
-1.10%
$ 7.1 million $ 1.87 million
Jun 6, 2 AM $ 0.286
-1.14%
$ 7.18 million $ 1.87 million
Jun 6, 1 AM $ 0.289
-0.58%
$ 7.27 million $ 1.87 million
Jun 6, 12 AM $ 0.291
+1.37%
$ 7.31 million $ 1.87 million
Jun 5, 11 PM $ 0.287
-1.08%
$ 7.21 million $ 1.83 million
Jun 5, 10 PM $ 0.29
-0.94%
$ 7.29 million $ 1.86 million
Jun 5, 9 PM $ 0.293
+0.73%
$ 7.36 million $ 1.84 million
Jun 5, 8 PM $ 0.29
+1.16%
$ 7.3 million $ 1.82 million
Jun 5, 7 PM $ 0.287
+0.10%
$ 7.22 million $ 1.79 million
Jun 5, 6 PM $ 0.287
-2.01%
$ 7.21 million $ 1.73 million
Jun 5, 5 PM $ 0.293
+0.52%
$ 7.36 million $ 1.73 million
Jun 5, 4 PM $ 0.291
+1.32%
$ 7.32 million $ 1.74 million
Jun 5, 3 PM $ 0.287
-1.06%
$ 7.23 million $ 1.77 million
Jun 5, 2 PM $ 0.29
+0.55%
$ 7.3 million $ 1.77 million
Jun 5, 1 PM $ 0.289
-0.78%
$ 7.27 million $ 1.73 million
Jun 5, 12 PM $ 0.291
+0.96%
$ 7.33 million $ 1.72 million
Jun 5, 11 AM $ 0.289
-0.60%
$ 7.26 million $ 1.7 million
Jun 5, 10 AM $ 0.29
-0.42%
$ 7.3 million $ 1.74 million
Jun 5, 9 AM $ 0.292
+1.00%
$ 7.33 million $ 1.75 million
Jun 5, 8 AM $ 0.289
-0.44%
$ 7.26 million $ 1.78 million
Jun 5, 7 AM $ 0.29
+1.41%
$ 7.29 million $ 1.87 million
Jun 5, 6 AM $ 0.286
-2.87%
$ 7.19 million $ 1.88 million
Jun 5, 5 AM $ 0.294
-1.04%
$ 7.4 million $ 1.85 million
Jun 5, 4 AM $ 0.297
+0.45%
$ 7.48 million $ 1.95 million
Jun 5, 3 AM $ 0.296
-0.94%
$ 7.45 million $ 1.94 million
Jun 5, 2 AM $ 0.299
-1.32%
$ 7.52 million $ 1.99 million
Jun 5, 1 AM $ 0.303
-0.44%
$ 7.62 million $ 2.08 million
Jun 5, 12 AM $ 0.304
-0.04%
$ 7.65 million $ 2.2 million
Jun 4, 11 PM $ 0.304
-0.01%
$ 7.65 million $ 2.27 million
Jun 4, 10 PM $ 0.304
-0.40%
$ 7.65 million $ 2.25 million
Jun 4, 9 PM $ 0.306
-0.88%
$ 7.69 million $ 2.3 million
Jun 4, 8 PM $ 0.308
-1.01%
$ 7.75 million $ 2.32 million
Jun 4, 7 PM $ 0.311
+0.82%
$ 7.83 million $ 2.35 million
Jun 4, 6 PM $ 0.309
+0.48%
$ 7.77 million $ 2.36 million
Jun 4, 5 PM $ 0.307
-0.06%
$ 7.73 million $ 2.34 million
Jun 4, 4 PM $ 0.308
+0.83%
$ 7.74 million $ 2.34 million
Jun 4, 3 PM $ 0.305
+0.13%
$ 7.67 million $ 2.33 million
Jun 4, 2 PM $ 0.305
-0.45%
$ 7.66 million $ 2.33 million
Jun 4, 1 PM $ 0.306
-0.54%
$ 7.7 million $ 2.34 million
Jun 4, 12 PM $ 0.308
+1.56%
$ 7.74 million $ 2.34 million
Jun 4, 11 AM $ 0.303
+0.18%
$ 7.62 million $ 2.31 million
Jun 4, 10 AM $ 0.302
-0.36%
$ 7.61 million $ 2.26 million
Jun 4, 9 AM $ 0.304
-1.88%
$ 7.63 million $ 2.3 million
Jun 4, 8 AM $ 0.309
+1.01%
$ 7.78 million $ 2.3 million
Jun 4, 7 AM $ 0.306
-0.78%
$ 7.7 million $ 2.23 million
Jun 4, 6 AM $ 0.309
-0.05%
$ 7.76 million $ 2.15 million
Jun 4, 5 AM $ 0.309
-1.78%
$ 7.77 million $ 2.14 million
Jun 4, 4 AM $ 0.314
-0.78%
$ 7.91 million $ 2.02 million
Jun 4, 3 AM $ 0.317
+1.33%
$ 7.97 million $ 2.04 million