FC Barcelona Fan Token Historical Data

BAR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.299
+0.29%
$ 7.53 million $ 2.8 million
Jun 10, 5 AM $ 0.298
-0.95%
$ 7.51 million $ 2.81 million
Jun 10, 4 AM $ 0.301
-0.11%
$ 7.58 million $ 2.84 million
Jun 10, 3 AM $ 0.302
+1.39%
$ 7.58 million $ 2.86 million
Jun 10, 2 AM $ 0.297
+0.39%
$ 7.48 million $ 2.8 million
Jun 10, 1 AM $ 0.296
-0.12%
$ 7.45 million $ 2.78 million
Jun 10, 12 AM $ 0.297
-0.42%
$ 7.46 million $ 2.76 million
Jun 9, 11 PM $ 0.298
+0.29%
$ 7.5 million $ 2.76 million
Jun 9, 10 PM $ 0.297
-0.11%
$ 7.47 million $ 2.76 million
Jun 9, 9 PM $ 0.298
-0.29%
$ 7.48 million $ 2.73 million
Jun 9, 8 PM $ 0.298
+0.54%
$ 7.5 million $ 2.73 million
Jun 9, 7 PM $ 0.297
+0.45%
$ 7.46 million $ 2.74 million
Jun 9, 6 PM $ 0.295
+0.35%
$ 7.43 million $ 2.72 million
Jun 9, 5 PM $ 0.294
+0.47%
$ 7.4 million $ 2.71 million
Jun 9, 4 PM $ 0.293
-0.28%
$ 7.37 million $ 2.68 million
Jun 9, 3 PM $ 0.294
-1.76%
$ 7.38 million $ 2.77 million
Jun 9, 2 PM $ 0.299
-0.39%
$ 7.51 million $ 3.67 million
Jun 9, 1 PM $ 0.3
-0.80%
$ 7.54 million $ 3.28 million
Jun 9, 12 PM $ 0.302
+0.20%
$ 7.6 million $ 3.32 million
Jun 9, 11 AM $ 0.302
+0.23%
$ 7.59 million $ 3.31 million
Jun 9, 10 AM $ 0.301
+0.38%
$ 7.58 million $ 3.37 million
Jun 9, 9 AM $ 0.3
+0.44%
$ 7.55 million $ 3.22 million
Jun 9, 8 AM $ 0.299
+2.29%
$ 7.51 million $ 3.19 million
Jun 9, 7 AM $ 0.292
+0.15%
$ 7.35 million $ 3.48 million
Jun 9, 6 AM $ 0.292
+0.56%
$ 7.34 million $ 3.51 million
Jun 9, 5 AM $ 0.29
-0.75%
$ 7.29 million $ 3.49 million
Jun 9, 4 AM $ 0.292
+0.19%
$ 7.35 million $ 3.48 million
Jun 9, 3 AM $ 0.292
-0.39%
$ 7.34 million $ 3.38 million
Jun 9, 2 AM $ 0.293
-0.96%
$ 7.36 million $ 3.38 million
Jun 9, 1 AM $ 0.296
-0.15%
$ 7.44 million $ 3.36 million
Jun 9, 12 AM $ 0.296
-0.45%
$ 7.45 million $ 3.37 million
Jun 8, 11 PM $ 0.298
-0.60%
$ 7.48 million $ 3.36 million
Jun 8, 10 PM $ 0.299
-0.21%
$ 7.53 million $ 3.38 million
Jun 8, 9 PM $ 0.3
+0.28%
$ 7.56 million $ 3.45 million
Jun 8, 8 PM $ 0.3
-0.46%
$ 7.53 million $ 3.57 million
Jun 8, 7 PM $ 0.301
+0.03%
$ 7.57 million $ 4.52 million
Jun 8, 6 PM $ 0.301
-0.76%
$ 7.57 million $ 4.85 million
Jun 8, 5 PM $ 0.303
+0.54%
$ 7.62 million $ 4.84 million
Jun 8, 4 PM $ 0.302
-1.37%
$ 7.58 million $ 4.79 million
Jun 8, 3 PM $ 0.306
+2.47%
$ 7.7 million $ 4.66 million
Jun 8, 2 PM $ 0.299
+0.92%
$ 7.52 million $ 3.68 million
Jun 8, 1 PM $ 0.296
-0.99%
$ 7.45 million $ 3.68 million
Jun 8, 12 PM $ 0.299
+0.05%
$ 7.52 million $ 3.65 million
Jun 8, 11 AM $ 0.299
-0.04%
$ 7.52 million $ 3.71 million
Jun 8, 10 AM $ 0.299
+1.34%
$ 7.52 million $ 3.62 million
Jun 8, 9 AM $ 0.295
+0.17%
$ 7.42 million $ 3.57 million
Jun 8, 8 AM $ 0.295
+0.69%
$ 7.41 million $ 3.59 million
Jun 8, 7 AM $ 0.293
-0.87%
$ 7.36 million $ 3.19 million
Jun 8, 6 AM $ 0.295
+1.36%
$ 7.42 million $ 3.15 million
Jun 8, 5 AM $ 0.291
-0.16%
$ 7.32 million $ 3.12 million