FC Barcelona Fan Token Historical Data

BAR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.296
+0.18%
$ 7.43 million $ 2.28 million
Jun 12, 6 AM $ 0.295
-0.86%
$ 7.42 million $ 2.35 million
Jun 12, 5 AM $ 0.298
+0.26%
$ 7.48 million $ 2.36 million
Jun 12, 4 AM $ 0.297
-0.10%
$ 7.46 million $ 2.34 million
Jun 12, 3 AM $ 0.297
+0.32%
$ 7.47 million $ 2.35 million
Jun 12, 2 AM $ 0.296
+0.60%
$ 7.45 million $ 2.33 million
Jun 12, 1 AM $ 0.294
-1.03%
$ 7.4 million $ 2.3 million
Jun 12, 12 AM $ 0.297
-0.18%
$ 7.48 million $ 2.27 million
Jun 11, 11 PM $ 0.298
-0.60%
$ 7.49 million $ 2.25 million
Jun 11, 10 PM $ 0.3
+0.19%
$ 7.54 million $ 2.22 million
Jun 11, 9 PM $ 0.299
-0.12%
$ 7.52 million $ 2.19 million
Jun 11, 8 PM $ 0.3
-1.04%
$ 7.53 million $ 2.18 million
Jun 11, 7 PM $ 0.303
+2.74%
$ 7.61 million $ 2.13 million
Jun 11, 6 PM $ 0.295
-0.47%
$ 7.41 million $ 1.86 million
Jun 11, 5 PM $ 0.296
+0.14%
$ 7.44 million $ 1.74 million
Jun 11, 4 PM $ 0.296
+0.17%
$ 7.43 million $ 1.69 million
Jun 11, 3 PM $ 0.295
-0.46%
$ 7.42 million $ 1.69 million
Jun 11, 2 PM $ 0.296
+0.76%
$ 7.46 million $ 1.68 million
Jun 11, 1 PM $ 0.294
+1.03%
$ 7.4 million $ 1.6 million
Jun 11, 12 PM $ 0.291
-0.40%
$ 7.32 million $ 1.61 million
Jun 11, 11 AM $ 0.293
+0.25%
$ 7.36 million $ 1.9 million
Jun 11, 10 AM $ 0.292
+0.13%
$ 7.34 million $ 2 million
Jun 11, 9 AM $ 0.292
+0.36%
$ 7.34 million $ 2 million
Jun 11, 8 AM $ 0.291
+1.11%
$ 7.32 million $ 2 million
Jun 11, 7 AM $ 0.288
-1.62%
$ 7.24 million $ 2.03 million
Jun 11, 6 AM $ 0.293
-0.37%
$ 7.36 million $ 1.99 million
Jun 11, 5 AM $ 0.294
-0.17%
$ 7.39 million $ 2 million
Jun 11, 4 AM $ 0.294
-0.17%
$ 7.4 million $ 2.02 million
Jun 11, 3 AM $ 0.294
+0.38%
$ 7.4 million $ 2.09 million
Jun 11, 2 AM $ 0.293
+0.31%
$ 7.37 million $ 2.15 million
Jun 11, 1 AM $ 0.292
+0.91%
$ 7.35 million $ 2.21 million
Jun 11, 12 AM $ 0.29
+0.24%
$ 7.28 million $ 2.23 million
Jun 10, 11 PM $ 0.289
+0.09%
$ 7.27 million $ 2.26 million
Jun 10, 10 PM $ 0.289
+0.08%
$ 7.26 million $ 2.29 million
Jun 10, 9 PM $ 0.288
-1.33%
$ 7.25 million $ 2.31 million
Jun 10, 8 PM $ 0.292
-0.09%
$ 7.35 million $ 2.31 million
Jun 10, 7 PM $ 0.293
-0.03%
$ 7.36 million $ 2.38 million
Jun 10, 6 PM $ 0.293
+0.80%
$ 7.36 million $ 2.43 million
Jun 10, 5 PM $ 0.29
-1.30%
$ 7.3 million $ 2.46 million
Jun 10, 4 PM $ 0.294
-1.23%
$ 7.4 million $ 2.52 million
Jun 10, 3 PM $ 0.298
+1.36%
$ 7.5 million $ 2.56 million
Jun 10, 2 PM $ 0.294
-0.01%
$ 7.4 million $ 2.59 million
Jun 10, 1 PM $ 0.294
+0.83%
$ 7.4 million $ 2.98 million
Jun 10, 12 PM $ 0.292
+0.63%
$ 7.34 million $ 2.96 million
Jun 10, 11 AM $ 0.29
-2.35%
$ 7.29 million $ 2.7 million
Jun 10, 10 AM $ 0.297
-0.45%
$ 7.47 million $ 2.61 million
Jun 10, 9 AM $ 0.298
+0.90%
$ 7.5 million $ 2.78 million
Jun 10, 8 AM $ 0.296
-1.44%
$ 7.43 million $ 2.78 million
Jun 10, 7 AM $ 0.3
+0.19%
$ 7.54 million $ 2.82 million
Jun 10, 6 AM $ 0.299
+0.29%
$ 7.53 million $ 2.8 million