FC Barcelona Fan Token Historical Data

BAR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.289
+0.06%
$ 7.3 million $ 1.35 million
Jun 14, 7 AM $ 0.288
-0.10%
$ 7.3 million $ 1.42 million
Jun 14, 6 AM $ 0.289
+0.22%
$ 7.3 million $ 1.44 million
Jun 14, 5 AM $ 0.288
-0.36%
$ 7.29 million $ 1.46 million
Jun 14, 4 AM $ 0.289
-0.04%
$ 7.31 million $ 1.45 million
Jun 14, 3 AM $ 0.289
+0.17%
$ 7.32 million $ 1.45 million
Jun 14, 2 AM $ 0.289
-0.33%
$ 7.3 million $ 1.44 million
Jun 14, 1 AM $ 0.29
-0.16%
$ 7.33 million $ 1.44 million
Jun 14, 12 AM $ 0.29
-0.14%
$ 7.34 million $ 1.45 million
Jun 13, 11 PM $ 0.291
-0.39%
$ 7.35 million $ 1.45 million
Jun 13, 10 PM $ 0.292
+0.37%
$ 7.38 million $ 1.47 million
Jun 13, 9 PM $ 0.291
-0.15%
$ 7.35 million $ 1.48 million
Jun 13, 8 PM $ 0.291
+0.15%
$ 7.37 million $ 1.46 million
Jun 13, 7 PM $ 0.291
+0.02%
$ 7.35 million $ 1.46 million
Jun 13, 6 PM $ 0.291
+0.65%
$ 7.35 million $ 1.45 million
Jun 13, 5 PM $ 0.289
-0.13%
$ 7.3 million $ 1.41 million
Jun 13, 4 PM $ 0.289
-0.11%
$ 7.31 million $ 1.41 million
Jun 13, 3 PM $ 0.289
-0.43%
$ 7.32 million $ 1.4 million
Jun 13, 2 PM $ 0.291
-0.02%
$ 7.35 million $ 1.4 million
Jun 13, 1 PM $ 0.291
-0.06%
$ 7.36 million $ 1.44 million
Jun 13, 12 PM $ 0.291
-0.29%
$ 7.36 million $ 1.44 million
Jun 13, 11 AM $ 0.292
+0.82%
$ 7.38 million $ 1.46 million
Jun 13, 10 AM $ 0.289
-0.11%
$ 7.32 million $ 1.44 million
Jun 13, 9 AM $ 0.29
-0.27%
$ 7.33 million $ 1.47 million
Jun 13, 8 AM $ 0.291
+0.59%
$ 7.35 million $ 1.47 million
Jun 13, 7 AM $ 0.289
+0.54%
$ 7.31 million $ 1.4 million
Jun 13, 6 AM $ 0.287
-0.25%
$ 7.27 million $ 1.41 million
Jun 13, 5 AM $ 0.288
-0.24%
$ 7.24 million $ 1.42 million
Jun 13, 4 AM $ 0.289
-0.21%
$ 7.26 million $ 1.45 million
Jun 13, 3 AM $ 0.289
-0.50%
$ 7.27 million $ 1.45 million
Jun 13, 2 AM $ 0.291
-0.16%
$ 7.31 million $ 1.49 million
Jun 13, 1 AM $ 0.291
-0.18%
$ 7.32 million $ 1.52 million
Jun 13, 12 AM $ 0.292
+0.08%
$ 7.34 million $ 1.56 million
Jun 12, 11 PM $ 0.291
+0.10%
$ 7.33 million $ 1.58 million
Jun 12, 10 PM $ 0.291
+0.13%
$ 7.32 million $ 1.6 million
Jun 12, 9 PM $ 0.291
-0.33%
$ 7.31 million $ 1.61 million
Jun 12, 8 PM $ 0.292
-0.24%
$ 7.34 million $ 1.67 million
Jun 12, 7 PM $ 0.292
+0.09%
$ 7.35 million $ 1.67 million
Jun 12, 6 PM $ 0.292
-0.14%
$ 7.35 million $ 1.95 million
Jun 12, 5 PM $ 0.293
+0.12%
$ 7.36 million $ 2.05 million
Jun 12, 4 PM $ 0.292
-0.31%
$ 7.35 million $ 2.12 million
Jun 12, 3 PM $ 0.293
-0.66%
$ 7.37 million $ 2.11 million
Jun 12, 2 PM $ 0.295
+0.84%
$ 7.42 million $ 2.14 million
Jun 12, 1 PM $ 0.293
-0.63%
$ 7.36 million $ 2.19 million
Jun 12, 12 PM $ 0.294
+0.28%
$ 7.41 million $ 2.22 million
Jun 12, 11 AM $ 0.294
+0.17%
$ 7.39 million $ 2.24 million
Jun 12, 10 AM $ 0.293
-0.46%
$ 7.37 million $ 2.28 million
Jun 12, 9 AM $ 0.295
-0.46%
$ 7.41 million $ 2.28 million
Jun 12, 8 AM $ 0.296
+0.12%
$ 7.44 million $ 2.28 million
Jun 12, 7 AM $ 0.296
+0.18%
$ 7.43 million $ 2.28 million