Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $4.38
+2.43%
$12.94 million $2.06 million
Oct 23, 2022 $4.28
+0.87%
$12.63 million $1.23 million
Oct 22, 2022 $4.24
+0.70%
$12.51 million $1.3 million
Oct 21, 2022 $4.21
+0.49%
$12.42 million $2.88 million
Oct 20, 2022 $4.19
-0.58%
$12.36 million $1.53 million
Oct 19, 2022 $4.21
-4.59%
$12.43 million $1.38 million
Oct 18, 2022 $4.42
-0.59%
$13.03 million $2.04 million
Oct 17, 2022 $4.44
+1.07%
$13.11 million $1.59 million
Oct 16, 2022 $4.4
+1.20%
$12.97 million $1.93 million
Oct 15, 2022 $4.34
-2.43%
$12.82 million $2.5 million
Oct 14, 2022 $4.45
-0.38%
$13.13 million $2.54 million
Oct 13, 2022 $4.47
-4.34%
$13.19 million $5.02 million
Oct 12, 2022 $4.67
-4.96%
$13.79 million $1.94 million
Oct 11, 2022 $4.92
-4.15%
$14.51 million $2.81 million
Oct 10, 2022 $5.13
-8.75%
$15.14 million $7.45 million
Oct 9, 2022 $5.62
-0.09%
$16.59 million $1.46 million
Oct 8, 2022 $5.63
-0.15%
$16.6 million $1.39 million
Oct 7, 2022 $5.64
-1.26%
$16.63 million $2.54 million
Oct 6, 2022 $5.71
-0.41%
$16.84 million $1.6 million
Oct 5, 2022 $5.73
-1.61%
$16.91 million $2.55 million
Oct 4, 2022 $5.82
-0.89%
$17.19 million $5.9 million
Oct 3, 2022 $5.88
+1.05%
$17.34 million $2.36 million
Oct 2, 2022 $5.82
-3.17%
$17.16 million $4.58 million
Oct 1, 2022 $6.01
-0.41%
$17.72 million $2.28 million
Sep 30, 2022 $6.03
-0.82%
$17.79 million $3.66 million
Sep 29, 2022 $6.08
+1.24%
$17.94 million $2.99 million
Sep 28, 2022 $6.01
-1.51%
$17.72 million $5.5 million
Sep 27, 2022 $6.1
+1.56%
$17.99 million $7.54 million
Sep 26, 2022 $6
-2.02%
$17.72 million $8.57 million
Sep 25, 2022 $6.13
+1.36%
$18.08 million $5.47 million
Sep 24, 2022 $6.05
-5.16%
$17.84 million $6.9 million
Sep 23, 2022 $6.38
+7.64%
$18.82 million $11.27 million
Sep 22, 2022 $5.92
+6.84%
$17.48 million $10.64 million
Sep 21, 2022 $5.55
+0.42%
$-- $5.3 million
Sep 20, 2022 $5.52
-4.28%
$16.29 million $3.27 million
Sep 19, 2022 $5.77
+3.48%
$17.02 million $5.22 million
Sep 18, 2022 $5.57
-5.60%
$16.45 million $10.24 million
Sep 17, 2022 $5.91
+2.36%
$17.43 million $2.82 million
Sep 16, 2022 $5.77
+3.00%
$17.02 million $7.11 million
Sep 15, 2022 $5.6
-4.72%
$16.53 million $5.44 million
Sep 14, 2022 $5.88
-4.03%
$17.35 million $7.5 million
Sep 13, 2022 $6.13
-3.81%
$18.08 million $8.72 million
Sep 12, 2022 $6.37
-2.95%
$18.79 million $6.09 million
Sep 11, 2022 $6.56
+1.44%
$19.36 million $5.8 million
Sep 10, 2022 $6.47
+1.16%
$19.09 million $2.72 million
Sep 9, 2022 $6.39
+0.94%
$18.87 million $5.98 million
Sep 8, 2022 $6.33
-0.63%
$18.69 million $3.08 million
Sep 7, 2022 $6.37
+4.42%
$18.81 million $11.38 million
Sep 6, 2022 $6.1
-8.28%
$18.01 million $13.58 million
Sep 5, 2022 $6.65
-0.88%
$19.64 million $4.96 million