FC Barcelona Fan Token Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.271
+0.48%
$ 7.1 million $ 2.01 million
Aug 8, 4 PM $ 0.269
-0.04%
$ 7.07 million $ 1.99 million
Aug 8, 3 PM $ 0.269
-0.19%
$ 7.07 million $ 2.04 million
Aug 8, 2 PM $ 0.27
+0.72%
$ 7.08 million $ 2.02 million
Aug 8, 1 PM $ 0.268
-0.22%
$ 7.03 million $ 1.9 million
Aug 8, 12 PM $ 0.269
+0.00%
$ 7.05 million $ 1.91 million
Aug 8, 11 AM $ 0.269
+0.11%
$ 7.05 million $ 1.92 million
Aug 8, 10 AM $ 0.268
-0.07%
$ 7.04 million $ 1.92 million
Aug 8, 9 AM $ 0.268
-0.32%
$ 7.04 million $ 1.92 million
Aug 8, 8 AM $ 0.269
-0.34%
$ 7.07 million $ 1.92 million
Aug 8, 7 AM $ 0.27
+0.30%
$ 7.09 million $ 1.88 million
Aug 8, 6 AM $ 0.269
+0.43%
$ 7.07 million $ 1.89 million
Aug 8, 5 AM $ 0.268
-0.07%
$ 7.04 million $ 1.84 million
Aug 8, 4 AM $ 0.268
-0.18%
$ 7.04 million $ 1.88 million
Aug 8, 3 AM $ 0.269
+0.22%
$ 7.06 million $ 1.88 million
Aug 8, 2 AM $ 0.268
+0.08%
$ 7.04 million $ 1.89 million
Aug 8, 1 AM $ 0.268
-0.09%
$ 7.04 million $ 1.93 million
Aug 8, 12 AM $ 0.269
+0.03%
$ 7.05 million $ 1.91 million
Aug 7, 11 PM $ 0.269
-0.02%
$ 7.05 million $ 1.92 million
Aug 7, 10 PM $ 0.269
-0.03%
$ 7.05 million $ 1.93 million
Aug 7, 9 PM $ 0.269
+0.01%
$ 7.05 million $ 1.93 million
Aug 7, 8 PM $ 0.269
+0.62%
$ 7.05 million $ 1.94 million
Aug 7, 7 PM $ 0.267
+0.22%
$ 7.01 million $ 1.88 million
Aug 7, 6 PM $ 0.266
-0.34%
$ 6.99 million $ 1.94 million
Aug 7, 5 PM $ 0.267
-0.03%
$ 7.02 million $ 1.93 million
Aug 7, 4 PM $ 0.267
-0.36%
$ 7.02 million $ 1.93 million
Aug 7, 3 PM $ 0.268
+0.21%
$ 7.04 million $ 1.91 million
Aug 7, 2 PM $ 0.268
+0.19%
$ 7.03 million $ 1.9 million
Aug 7, 1 PM $ 0.267
-0.28%
$ 7.01 million $ 1.94 million
Aug 7, 12 PM $ 0.268
-0.46%
$ 7.03 million $ 1.94 million
Aug 7, 11 AM $ 0.269
-0.08%
$ 7.07 million $ 2.02 million
Aug 7, 10 AM $ 0.27
+0.14%
$ 7.07 million $ 2.05 million
Aug 7, 9 AM $ 0.269
+0.00%
$ 7.06 million $ 2.02 million
Aug 7, 8 AM $ 0.269
-0.04%
$ 7.06 million $ 2.03 million
Aug 7, 7 AM $ 0.269
-0.17%
$ 7.07 million $ 2.04 million
Aug 7, 6 AM $ 0.27
+0.04%
$ 7.08 million $ 2.07 million
Aug 7, 5 AM $ 0.27
+0.32%
$ 7.08 million $ 2.12 million
Aug 7, 4 AM $ 0.269
-0.23%
$ 7.05 million $ 2.13 million
Aug 7, 3 AM $ 0.269
+0.35%
$ 7.07 million $ 2.24 million
Aug 7, 2 AM $ 0.269
-0.39%
$ 7.04 million $ 2.31 million
Aug 7, 1 AM $ 0.27
-0.16%
$ 7.07 million $ 2.28 million
Aug 7, 12 AM $ 0.27
+0.23%
$ 7.08 million $ 2.26 million
Aug 6, 11 PM $ 0.269
-0.21%
$ 7.07 million $ 2.26 million
Aug 6, 10 PM $ 0.27
+0.21%
$ 7.08 million $ 2.28 million
Aug 6, 9 PM $ 0.269
+0.22%
$ 7.07 million $ 2.29 million
Aug 6, 8 PM $ 0.269
+0.39%
$ 7.05 million $ 2.3 million
Aug 6, 7 PM $ 0.268
+0.08%
$ 7.02 million $ 2.48 million
Aug 6, 6 PM $ 0.268
-0.47%
$ 7.02 million $ 2.73 million
Aug 6, 5 PM $ 0.269
-0.16%
$ 7.05 million $ 2.77 million
Aug 6, 4 PM $ 0.269
+0.24%
$ 7.06 million $ 2.77 million