FC Barcelona Fan Token Historical Data

BAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.29
-0.12%
$ 7.33 million $ 2.43 million
Jun 16, 8 AM $ 0.29
+0.17%
$ 7.34 million $ 2.49 million
Jun 16, 7 AM $ 0.29
+0.04%
$ 7.33 million $ 2.52 million
Jun 16, 6 AM $ 0.29
+0.21%
$ 7.33 million $ 2.58 million
Jun 16, 5 AM $ 0.289
+0.00%
$ 7.31 million $ 2.61 million
Jun 16, 4 AM $ 0.289
-0.09%
$ 7.31 million $ 2.65 million
Jun 16, 3 AM $ 0.289
+0.06%
$ 7.32 million $ 2.73 million
Jun 16, 2 AM $ 0.289
-0.26%
$ 7.31 million $ 2.74 million
Jun 16, 1 AM $ 0.29
-0.03%
$ 7.33 million $ 2.74 million
Jun 16, 12 AM $ 0.29
-0.10%
$ 7.33 million $ 2.75 million
Jun 15, 11 PM $ 0.29
+0.11%
$ 7.34 million $ 2.76 million
Jun 15, 10 PM $ 0.29
-0.06%
$ 7.33 million $ 2.79 million
Jun 15, 9 PM $ 0.29
-0.21%
$ 7.34 million $ 2.83 million
Jun 15, 8 PM $ 0.291
+0.32%
$ 7.35 million $ 2.95 million
Jun 15, 7 PM $ 0.29
-0.14%
$ 7.33 million $ 2.46 million
Jun 15, 6 PM $ 0.29
+0.19%
$ 7.34 million $ 2.47 million
Jun 15, 5 PM $ 0.29
-0.20%
$ 7.33 million $ 2.75 million
Jun 15, 4 PM $ 0.29
+0.25%
$ 7.34 million $ 2.78 million
Jun 15, 3 PM $ 0.289
+0.17%
$ 7.32 million $ 2.68 million
Jun 15, 2 PM $ 0.289
+0.52%
$ 7.31 million $ 2.56 million
Jun 15, 1 PM $ 0.288
+0.17%
$ 7.27 million $ 3.05 million
Jun 15, 12 PM $ 0.287
-0.01%
$ 7.26 million $ 3.08 million
Jun 15, 11 AM $ 0.287
+0.20%
$ 7.26 million $ 3.08 million
Jun 15, 10 AM $ 0.287
+0.07%
$ 7.25 million $ 3.08 million
Jun 15, 9 AM $ 0.286
-0.03%
$ 7.24 million $ 3.07 million
Jun 15, 8 AM $ 0.287
+0.09%
$ 7.25 million $ 3.03 million
Jun 15, 7 AM $ 0.286
-0.07%
$ 7.24 million $ 3.01 million
Jun 15, 6 AM $ 0.286
+0.06%
$ 7.25 million $ 2.96 million
Jun 15, 5 AM $ 0.286
+0.07%
$ 7.24 million $ 2.93 million
Jun 15, 4 AM $ 0.286
-0.13%
$ 7.24 million $ 2.9 million
Jun 15, 3 AM $ 0.286
+0.09%
$ 7.25 million $ 2.84 million
Jun 15, 2 AM $ 0.286
+0.10%
$ 7.24 million $ 2.83 million
Jun 15, 1 AM $ 0.286
-0.01%
$ 7.23 million $ 2.82 million
Jun 15, 12 AM $ 0.286
+0.08%
$ 7.23 million $ 2.82 million
Jun 14, 11 PM $ 0.286
+0.38%
$ 7.23 million $ 2.81 million
Jun 14, 10 PM $ 0.285
-0.13%
$ 7.21 million $ 2.78 million
Jun 14, 9 PM $ 0.285
+0.50%
$ 7.21 million $ 2.75 million
Jun 14, 8 PM $ 0.284
-0.22%
$ 7.18 million $ 2.42 million
Jun 14, 7 PM $ 0.284
-0.01%
$ 7.19 million $ 2.41 million
Jun 14, 6 PM $ 0.284
-1.07%
$ 7.19 million $ 2.41 million
Jun 14, 5 PM $ 0.287
-0.52%
$ 7.27 million $ 2.17 million
Jun 14, 4 PM $ 0.289
+1.22%
$ 7.31 million $ 2.14 million
Jun 14, 3 PM $ 0.285
+0.24%
$ 7.22 million $ 1.95 million
Jun 14, 2 PM $ 0.285
-1.56%
$ 7.2 million $ 1.92 million
Jun 14, 1 PM $ 0.29
+0.32%
$ 7.33 million $ 1.39 million
Jun 14, 12 PM $ 0.289
-0.25%
$ 7.3 million $ 1.36 million
Jun 14, 11 AM $ 0.289
+0.17%
$ 7.32 million $ 1.34 million
Jun 14, 10 AM $ 0.289
+0.67%
$ 7.31 million $ 1.34 million
Jun 14, 9 AM $ 0.287
-0.55%
$ 7.26 million $ 1.32 million
Jun 14, 8 AM $ 0.289
+0.06%
$ 7.3 million $ 1.35 million