FC Barcelona Fan Token Historical Data

BAR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.285
+0.13%
$ 7.2 million $ 3.49 million
Jun 18, 10 AM $ 0.284
-0.28%
$ 7.19 million $ 3.58 million
Jun 18, 9 AM $ 0.285
-0.08%
$ 7.21 million $ 2.77 million
Jun 18, 8 AM $ 0.285
-0.15%
$ 7.22 million $ 2.94 million
Jun 18, 7 AM $ 0.286
+0.08%
$ 7.23 million $ 3.21 million
Jun 18, 6 AM $ 0.285
-0.14%
$ 7.22 million $ 3.8 million
Jun 18, 5 AM $ 0.286
+0.41%
$ 7.23 million $ 4.42 million
Jun 18, 4 AM $ 0.285
-0.24%
$ 7.2 million $ 3.49 million
Jun 18, 3 AM $ 0.285
-0.14%
$ 7.22 million $ 3.96 million
Jun 18, 2 AM $ 0.286
+0.02%
$ 7.23 million $ 3.44 million
Jun 18, 1 AM $ 0.286
-0.08%
$ 7.23 million $ 3.72 million
Jun 18, 12 AM $ 0.286
+0.10%
$ 7.23 million $ 4.15 million
Jun 17, 11 PM $ 0.286
+0.15%
$ 7.23 million $ 3.95 million
Jun 17, 10 PM $ 0.285
+0.27%
$ 7.22 million $ 3.65 million
Jun 17, 9 PM $ 0.284
-0.05%
$ 7.2 million $ 3.99 million
Jun 17, 8 PM $ 0.285
+0.09%
$ 7.2 million $ 3.62 million
Jun 17, 7 PM $ 0.284
-0.89%
$ 7.19 million $ 4.25 million
Jun 17, 6 PM $ 0.287
-0.68%
$ 7.26 million $ 3.76 million
Jun 17, 5 PM $ 0.289
-1.56%
$ 7.31 million $ 3.84 million
Jun 17, 4 PM $ 0.293
+0.15%
$ 7.42 million $ 4.06 million
Jun 17, 3 PM $ 0.293
+0.09%
$ 7.41 million $ 3.53 million
Jun 17, 2 PM $ 0.293
-0.27%
$ 7.4 million $ 2.88 million
Jun 17, 1 PM $ 0.293
+0.05%
$ 7.42 million $ 3.54 million
Jun 17, 12 PM $ 0.293
-0.11%
$ 7.42 million $ 3.42 million
Jun 17, 11 AM $ 0.294
+0.03%
$ 7.43 million $ 3.85 million
Jun 17, 10 AM $ 0.294
-0.30%
$ 7.43 million $ 3.14 million
Jun 17, 9 AM $ 0.294
+0.06%
$ 7.45 million $ 3.85 million
Jun 17, 8 AM $ 0.294
-0.02%
$ 7.44 million $ 3.58 million
Jun 17, 7 AM $ 0.294
+0.49%
$ 7.45 million $ 2.71 million
Jun 17, 6 AM $ 0.293
+1.16%
$ 7.41 million $ 3.43 million
Jun 17, 5 AM $ 0.29
+0.08%
$ 7.32 million $ 1.16 million
Jun 17, 4 AM $ 0.289
+0.34%
$ 7.32 million $ 1.15 million
Jun 17, 3 AM $ 0.288
+0.15%
$ 7.29 million $ 1.15 million
Jun 17, 2 AM $ 0.288
-0.39%
$ 7.28 million $ 1.16 million
Jun 17, 1 AM $ 0.289
-0.01%
$ 7.31 million $ 1.15 million
Jun 17, 12 AM $ 0.289
+0.30%
$ 7.31 million $ 1.12 million
Jun 16, 11 PM $ 0.288
-0.38%
$ 7.29 million $ 1.09 million
Jun 16, 10 PM $ 0.289
+0.14%
$ 7.32 million $ 1.08 million
Jun 16, 9 PM $ 0.289
-0.31%
$ 7.31 million $ 1.09 million
Jun 16, 8 PM $ 0.29
-0.01%
$ 7.33 million $ 1.78 million
Jun 16, 7 PM $ 0.29
-0.50%
$ 7.33 million $ 1.83 million
Jun 16, 6 PM $ 0.291
+0.54%
$ 7.37 million $ 1.83 million
Jun 16, 5 PM $ 0.29
+0.20%
$ 7.33 million $ 1.79 million
Jun 16, 4 PM $ 0.289
+0.11%
$ 7.32 million $ 1.8 million
Jun 16, 3 PM $ 0.289
-0.12%
$ 7.31 million $ 2.16 million
Jun 16, 2 PM $ 0.289
-0.07%
$ 7.32 million $ 2.33 million
Jun 16, 1 PM $ 0.29
+0.01%
$ 7.33 million $ 2.37 million
Jun 16, 12 PM $ 0.29
+0.26%
$ 7.33 million $ 2.38 million
Jun 16, 11 AM $ 0.289
-0.26%
$ 7.31 million $ 2.39 million
Jun 16, 10 AM $ 0.29
-0.08%
$ 7.33 million $ 2.41 million