FC Barcelona Fan Token Historical Data

BAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.28
+0.11%
$ 7.07 million $ 2.9 million
Jun 20, 11 AM $ 0.279
+0.06%
$ 7.07 million $ 2.93 million
Jun 20, 10 AM $ 0.279
-0.10%
$ 7.06 million $ 2.39 million
Jun 20, 9 AM $ 0.279
+0.09%
$ 7.07 million $ 2.37 million
Jun 20, 8 AM $ 0.279
+0.02%
$ 7.06 million $ 2.73 million
Jun 20, 7 AM $ 0.279
-0.33%
$ 7.06 million $ 3.31 million
Jun 20, 6 AM $ 0.28
-0.64%
$ 7.08 million $ 2.65 million
Jun 20, 5 AM $ 0.282
+0.38%
$ 7.13 million $ 3.11 million
Jun 20, 4 AM $ 0.281
-0.15%
$ 7.1 million $ 3.36 million
Jun 20, 3 AM $ 0.281
+0.09%
$ 7.11 million $ 3.08 million
Jun 20, 2 AM $ 0.281
+0.15%
$ 7.11 million $ 3.27 million
Jun 20, 1 AM $ 0.28
-0.16%
$ 7.1 million $ 2.88 million
Jun 20, 12 AM $ 0.281
+0.03%
$ 7.11 million $ 3.14 million
Jun 19, 11 PM $ 0.281
+0.16%
$ 7.11 million $ 3.6 million
Jun 19, 10 PM $ 0.28
-0.70%
$ 7.09 million $ 2.82 million
Jun 19, 9 PM $ 0.283
-0.03%
$ 7.15 million $ 3.32 million
Jun 19, 8 PM $ 0.283
-0.87%
$ 7.15 million $ 3.42 million
Jun 19, 7 PM $ 0.285
-0.30%
$ 7.21 million $ 2.91 million
Jun 19, 6 PM $ 0.286
+0.07%
$ 7.24 million $ 2.82 million
Jun 19, 5 PM $ 0.286
-0.16%
$ 7.23 million $ 3.16 million
Jun 19, 4 PM $ 0.286
-0.11%
$ 7.24 million $ 2.68 million
Jun 19, 3 PM $ 0.287
+0.09%
$ 7.25 million $ 3.08 million
Jun 19, 2 PM $ 0.286
+0.12%
$ 7.24 million $ 3.46 million
Jun 19, 1 PM $ 0.286
+0.48%
$ 7.23 million $ 3.86 million
Jun 19, 12 PM $ 0.285
-0.01%
$ 7.2 million $ 3.43 million
Jun 19, 11 AM $ 0.285
-0.17%
$ 7.2 million $ 3.55 million
Jun 19, 10 AM $ 0.285
+0.56%
$ 7.21 million $ 3.12 million
Jun 19, 9 AM $ 0.284
+0.23%
$ 7.17 million $ 3.45 million
Jun 19, 8 AM $ 0.283
+0.36%
$ 7.15 million $ 3.62 million
Jun 19, 7 AM $ 0.282
+0.20%
$ 7.13 million $ 2.66 million
Jun 19, 6 AM $ 0.281
+0.04%
$ 7.11 million $ 2.73 million
Jun 19, 5 AM $ 0.281
+0.40%
$ 7.11 million $ 3.09 million
Jun 19, 4 AM $ 0.28
+0.30%
$ 7.08 million $ 3.3 million
Jun 19, 3 AM $ 0.279
-0.34%
$ 7.06 million $ 2.97 million
Jun 19, 2 AM $ 0.28
-0.02%
$ 7.09 million $ 2.54 million
Jun 19, 1 AM $ 0.28
+0.19%
$ 7.09 million $ 2.63 million
Jun 19, 12 AM $ 0.28
-0.03%
$ 7.07 million $ 2.63 million
Jun 18, 11 PM $ 0.28
-0.16%
$ 7.07 million $ 2.55 million
Jun 18, 10 PM $ 0.28
+0.05%
$ 7.08 million $ 3.13 million
Jun 18, 9 PM $ 0.28
+0.12%
$ 7.08 million $ 3.28 million
Jun 18, 8 PM $ 0.28
-0.14%
$ 7.07 million $ 3.1 million
Jun 18, 7 PM $ 0.28
+0.06%
$ 7.08 million $ 3 million
Jun 18, 6 PM $ 0.28
+0.14%
$ 7.08 million $ 3.56 million
Jun 18, 5 PM $ 0.279
-0.43%
$ 7.07 million $ 3.72 million
Jun 18, 4 PM $ 0.281
-0.85%
$ 7.1 million $ 3.23 million
Jun 18, 3 PM $ 0.283
-0.75%
$ 7.16 million $ 3.23 million
Jun 18, 2 PM $ 0.285
-0.32%
$ 7.21 million $ 2.81 million
Jun 18, 1 PM $ 0.286
+0.46%
$ 7.24 million $ 2.76 million
Jun 18, 12 PM $ 0.285
+0.07%
$ 7.2 million $ 3.06 million
Jun 18, 11 AM $ 0.285
+0.13%
$ 7.2 million $ 3.49 million