FC Barcelona Fan Token Historical Data

BAR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.283
+0.24%
$ 7.17 million $ 4 million
Jun 24, 1 PM $ 0.283
+1.97%
$ 7.15 million $ 3.29 million
Jun 24, 12 PM $ 0.277
+3.80%
$ 7.01 million $ 1.51 million
Jun 24, 11 AM $ 0.267
+1.75%
$ 6.76 million $ 1.16 million
Jun 24, 10 AM $ 0.263
-0.69%
$ 6.64 million $ 1.13 million
Jun 24, 9 AM $ 0.264
-0.14%
$ 6.69 million $ 1.12 million
Jun 24, 8 AM $ 0.265
-0.11%
$ 6.7 million $ 1.19 million
Jun 24, 7 AM $ 0.265
-0.46%
$ 6.7 million $ 2.47 million
Jun 24, 6 AM $ 0.266
+0.02%
$ 6.74 million $ 3.07 million
Jun 24, 5 AM $ 0.266
+0.03%
$ 6.74 million $ 2.34 million
Jun 24, 4 AM $ 0.266
+0.12%
$ 6.73 million $ 2.66 million
Jun 24, 3 AM $ 0.266
-0.62%
$ 6.73 million $ 2.77 million
Jun 24, 2 AM $ 0.268
+0.01%
$ 6.77 million $ 2.46 million
Jun 24, 1 AM $ 0.268
+1.06%
$ 6.77 million $ 2.73 million
Jun 24, 12 AM $ 0.265
-0.05%
$ 6.7 million $ 2.72 million
Jun 23, 11 PM $ 0.265
+0.28%
$ 6.7 million $ 3.11 million
Jun 23, 10 PM $ 0.264
+0.02%
$ 6.68 million $ 2.37 million
Jun 23, 9 PM $ 0.264
-0.10%
$ 6.68 million $ 3.29 million
Jun 23, 8 PM $ 0.264
+0.08%
$ 6.69 million $ 2.76 million
Jun 23, 7 PM $ 0.264
+0.04%
$ 6.68 million $ 2.44 million
Jun 23, 6 PM $ 0.264
+0.25%
$ 6.68 million $ 2.92 million
Jun 23, 5 PM $ 0.263
+0.17%
$ 6.66 million $ 2.46 million
Jun 23, 4 PM $ 0.263
+0.20%
$ 6.65 million $ 3.24 million
Jun 23, 3 PM $ 0.262
-0.57%
$ 6.64 million $ 3.05 million
Jun 23, 2 PM $ 0.264
+0.41%
$ 6.67 million $ 3.26 million
Jun 23, 1 PM $ 0.263
-0.22%
$ 6.65 million $ 2.67 million
Jun 23, 12 PM $ 0.263
-0.27%
$ 6.66 million $ 2.56 million
Jun 23, 11 AM $ 0.264
+1.44%
$ 6.68 million $ 3.45 million
Jun 23, 10 AM $ 0.26
-0.03%
$ 6.59 million $ 3.33 million
Jun 23, 9 AM $ 0.26
-0.11%
$ 6.59 million $ 2.84 million
Jun 23, 8 AM $ 0.261
-2.34%
$ 6.6 million $ 2.59 million
Jun 23, 7 AM $ 0.267
+0.07%
$ 6.75 million $ 2.46 million
Jun 23, 6 AM $ 0.267
-1.93%
$ 6.75 million $ 2.53 million
Jun 23, 5 AM $ 0.272
-0.88%
$ 6.88 million $ 2.68 million
Jun 23, 4 AM $ 0.274
-0.02%
$ 6.94 million $ 1.44 million
Jun 23, 3 AM $ 0.274
-0.26%
$ 6.94 million $ 1.46 million
Jun 23, 2 AM $ 0.275
+0.00%
$ 6.96 million $ 1.47 million
Jun 23, 1 AM $ 0.275
+0.35%
$ 6.96 million $ 1.47 million
Jun 23, 12 AM $ 0.274
+0.34%
$ 6.94 million $ 1.46 million
Jun 22, 11 PM $ 0.273
-0.05%
$ 6.91 million $ 2.74 million
Jun 22, 10 PM $ 0.273
-0.14%
$ 6.92 million $ 2.28 million
Jun 22, 9 PM $ 0.274
-0.14%
$ 6.93 million $ 2.4 million
Jun 22, 8 PM $ 0.274
+0.11%
$ 6.94 million $ 2.89 million
Jun 22, 7 PM $ 0.274
-0.08%
$ 6.93 million $ 2.76 million
Jun 22, 6 PM $ 0.274
-0.13%
$ 6.93 million $ 2.18 million
Jun 22, 5 PM $ 0.274
-0.25%
$ 6.94 million $ 3.06 million
Jun 22, 4 PM $ 0.275
-0.38%
$ 6.96 million $ 2.43 million
Jun 22, 3 PM $ 0.276
-0.14%
$ 6.99 million $ 2.75 million
Jun 22, 2 PM $ 0.277
-0.12%
$ 7 million $ 2.45 million
Jun 22, 1 PM $ 0.277
+0.30%
$ 7 million $ 2.6 million