FC Barcelona Fan Token Historical Data

BAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.279
-0.70%
$ 7.05 million $ 4.15 million
Jun 26, 3 PM $ 0.281
-1.01%
$ 7.1 million $ 4.19 million
Jun 26, 2 PM $ 0.284
-0.47%
$ 7.17 million $ 4.22 million
Jun 26, 1 PM $ 0.285
+2.25%
$ 7.21 million $ 4.3 million
Jun 26, 12 PM $ 0.279
+1.46%
$ 7.05 million $ 3.78 million
Jun 26, 11 AM $ 0.275
-0.16%
$ 6.95 million $ 3.83 million
Jun 26, 10 AM $ 0.275
+0.57%
$ 6.96 million $ 4.07 million
Jun 26, 9 AM $ 0.274
-0.25%
$ 6.92 million $ 4.49 million
Jun 26, 8 AM $ 0.274
-0.45%
$ 6.94 million $ 4.94 million
Jun 26, 7 AM $ 0.275
+0.17%
$ 6.97 million $ 6.23 million
Jun 26, 6 AM $ 0.275
+0.83%
$ 6.96 million $ 7.58 million
Jun 26, 5 AM $ 0.273
-1.61%
$ 6.9 million $ 7.82 million
Jun 26, 4 AM $ 0.278
+0.58%
$ 7.04 million $ 8.11 million
Jun 26, 3 AM $ 0.276
-0.87%
$ 6.99 million $ 8.11 million
Jun 26, 2 AM $ 0.279
-0.79%
$ 7.06 million $ 8.12 million
Jun 26, 1 AM $ 0.281
+0.89%
$ 7.11 million $ 8.14 million
Jun 26, 12 AM $ 0.279
+0.57%
$ 7.05 million $ 8.08 million
Jun 25, 11 PM $ 0.277
-1.10%
$ 7.01 million $ 8.07 million
Jun 25, 10 PM $ 0.28
+1.88%
$ 7.09 million $ 8.14 million
Jun 25, 9 PM $ 0.275
+0.25%
$ 6.96 million $ 7.92 million
Jun 25, 8 PM $ 0.274
-0.38%
$ 6.94 million $ 8.05 million
Jun 25, 7 PM $ 0.275
+0.24%
$ 6.97 million $ 8.25 million
Jun 25, 6 PM $ 0.275
-0.47%
$ 6.95 million $ 8.68 million
Jun 25, 5 PM $ 0.276
+1.38%
$ 6.98 million $ 8.82 million
Jun 25, 4 PM $ 0.272
-1.44%
$ 6.89 million $ 9.26 million
Jun 25, 3 PM $ 0.276
+0.33%
$ 6.99 million $ 9.73 million
Jun 25, 2 PM $ 0.275
+0.59%
$ 6.97 million $ 10.67 million
Jun 25, 1 PM $ 0.273
-4.83%
$ 6.91 million $ 11.03 million
Jun 25, 12 PM $ 0.287
-1.85%
$ 7.26 million $ 12.5 million
Jun 25, 11 AM $ 0.293
-0.83%
$ 7.4 million $ 12.51 million
Jun 25, 10 AM $ 0.294
-1.24%
$ 7.45 million $ 12.25 million
Jun 25, 9 AM $ 0.298
-1.03%
$ 7.54 million $ 11.83 million
Jun 25, 8 AM $ 0.302
-2.25%
$ 7.65 million $ 11.29 million
Jun 25, 7 AM $ 0.309
+5.39%
$ 7.82 million $ 9.96 million
Jun 25, 6 AM $ 0.293
+4.48%
$ 7.42 million $ 8.4 million
Jun 25, 5 AM $ 0.281
+2.07%
$ 7.1 million $ 8.03 million
Jun 25, 4 AM $ 0.275
+1.38%
$ 6.96 million $ 7.72 million
Jun 25, 3 AM $ 0.271
-0.12%
$ 6.86 million $ 7.58 million
Jun 25, 2 AM $ 0.272
+0.05%
$ 6.87 million $ 7.53 million
Jun 25, 1 AM $ 0.271
-0.15%
$ 6.87 million $ 7.51 million
Jun 25, 12 AM $ 0.272
+0.25%
$ 6.88 million $ 7.5 million
Jun 24, 11 PM $ 0.271
-1.04%
$ 6.86 million $ 7.48 million
Jun 24, 10 PM $ 0.274
-1.13%
$ 6.93 million $ 7.42 million
Jun 24, 9 PM $ 0.277
+0.20%
$ 7.01 million $ 7.4 million
Jun 24, 8 PM $ 0.277
-4.26%
$ 7 million $ 7.22 million
Jun 24, 7 PM $ 0.289
+4.23%
$ 7.31 million $ 6.92 million
Jun 24, 6 PM $ 0.277
+0.76%
$ 7.01 million $ 6.34 million
Jun 24, 5 PM $ 0.275
-4.37%
$ 6.96 million $ 6.09 million
Jun 24, 4 PM $ 0.288
-2.70%
$ 7.28 million $ 5.58 million
Jun 24, 3 PM $ 0.296
+4.37%
$ 7.48 million $ 5.09 million