FC Barcelona Fan Token Historical Data

BAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.273
-0.49%
$ 6.91 million $ 2.46 million
Jun 28, 4 PM $ 0.275
-0.15%
$ 6.95 million $ 2.51 million
Jun 28, 3 PM $ 0.275
-0.49%
$ 6.96 million $ 2.51 million
Jun 28, 2 PM $ 0.276
-0.40%
$ 6.99 million $ 2.56 million
Jun 28, 1 PM $ 0.277
-0.46%
$ 7.02 million $ 2.56 million
Jun 28, 12 PM $ 0.279
+0.80%
$ 7.05 million $ 2.58 million
Jun 28, 11 AM $ 0.277
+0.26%
$ 7 million $ 2.5 million
Jun 28, 10 AM $ 0.276
-1.10%
$ 6.98 million $ 2.46 million
Jun 28, 9 AM $ 0.279
+0.41%
$ 7.05 million $ 2.42 million
Jun 28, 8 AM $ 0.278
-0.24%
$ 7.03 million $ 2.43 million
Jun 28, 7 AM $ 0.278
-1.83%
$ 7.04 million $ 2.45 million
Jun 28, 6 AM $ 0.284
+3.06%
$ 7.17 million $ 2.37 million
Jun 28, 5 AM $ 0.275
+0.14%
$ 6.96 million $ 2.22 million
Jun 28, 4 AM $ 0.275
-0.32%
$ 6.95 million $ 2.26 million
Jun 28, 3 AM $ 0.276
+0.10%
$ 6.97 million $ 2.26 million
Jun 28, 2 AM $ 0.275
+0.31%
$ 6.97 million $ 2.23 million
Jun 28, 1 AM $ 0.275
-0.14%
$ 6.95 million $ 2.26 million
Jun 28, 12 AM $ 0.275
-0.24%
$ 6.96 million $ 2.26 million
Jun 27, 11 PM $ 0.276
-0.19%
$ 6.97 million $ 2.26 million
Jun 27, 10 PM $ 0.276
+0.36%
$ 6.99 million $ 2.26 million
Jun 27, 9 PM $ 0.275
+0.25%
$ 6.96 million $ 2.28 million
Jun 27, 8 PM $ 0.274
-2.84%
$ 6.94 million $ 2.24 million
Jun 27, 7 PM $ 0.282
+2.46%
$ 7.15 million $ 2.09 million
Jun 27, 6 PM $ 0.276
+0.37%
$ 6.97 million $ 1.71 million
Jun 27, 5 PM $ 0.275
-0.61%
$ 6.95 million $ 1.67 million
Jun 27, 4 PM $ 0.276
-0.19%
$ 6.99 million $ 1.7 million
Jun 27, 3 PM $ 0.277
-0.28%
$ 7 million $ 1.72 million
Jun 27, 2 PM $ 0.278
+0.11%
$ 7.02 million $ 1.77 million
Jun 27, 1 PM $ 0.277
-0.08%
$ 7.02 million $ 1.99 million
Jun 27, 12 PM $ 0.278
-0.16%
$ 7.03 million $ 2.93 million
Jun 27, 11 AM $ 0.278
+0.34%
$ 7.04 million $ 3.26 million
Jun 27, 10 AM $ 0.277
-0.34%
$ 7.02 million $ 3.35 million
Jun 27, 9 AM $ 0.278
-0.62%
$ 7.04 million $ 3.41 million
Jun 27, 8 AM $ 0.28
-0.29%
$ 7.08 million $ 3.46 million
Jun 27, 7 AM $ 0.281
+0.08%
$ 7.1 million $ 3.45 million
Jun 27, 6 AM $ 0.281
-0.19%
$ 7.1 million $ 3.52 million
Jun 27, 5 AM $ 0.281
+0.25%
$ 7.11 million $ 3.59 million
Jun 27, 4 AM $ 0.28
+0.42%
$ 7.09 million $ 3.63 million
Jun 27, 3 AM $ 0.279
-0.43%
$ 7.06 million $ 3.66 million
Jun 27, 2 AM $ 0.28
-0.27%
$ 7.09 million $ 3.71 million
Jun 27, 1 AM $ 0.281
-0.01%
$ 7.11 million $ 3.7 million
Jun 27, 12 AM $ 0.281
-0.37%
$ 7.11 million $ 3.76 million
Jun 26, 11 PM $ 0.282
-0.26%
$ 7.14 million $ 3.78 million
Jun 26, 10 PM $ 0.283
+0.78%
$ 7.16 million $ 3.81 million
Jun 26, 9 PM $ 0.281
+0.39%
$ 7.11 million $ 3.99 million
Jun 26, 8 PM $ 0.28
+0.32%
$ 7.08 million $ 4 million
Jun 26, 7 PM $ 0.279
-0.96%
$ 7.06 million $ 4.13 million
Jun 26, 6 PM $ 0.282
+1.69%
$ 7.13 million $ 4.13 million
Jun 26, 5 PM $ 0.277
-0.60%
$ 7.01 million $ 4.17 million
Jun 26, 4 PM $ 0.279
-0.70%
$ 7.05 million $ 4.15 million