FC Barcelona Fan Token Historical Data

BAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.269
-0.37%
$ 6.84 million $ 1.69 million
Jun 30, 5 PM $ 0.27
+0.59%
$ 6.87 million $ 1.68 million
Jun 30, 4 PM $ 0.268
-1.02%
$ 6.82 million $ 1.72 million
Jun 30, 3 PM $ 0.271
+0.04%
$ 6.9 million $ 1.75 million
Jun 30, 2 PM $ 0.271
-1.06%
$ 6.89 million $ 1.8 million
Jun 30, 1 PM $ 0.274
-0.19%
$ 6.97 million $ 1.78 million
Jun 30, 12 PM $ 0.274
-0.67%
$ 6.98 million $ 1.75 million
Jun 30, 11 AM $ 0.276
-0.10%
$ 7.03 million $ 1.84 million
Jun 30, 10 AM $ 0.276
+0.02%
$ 7.04 million $ 1.87 million
Jun 30, 9 AM $ 0.276
+0.42%
$ 7.04 million $ 2.04 million
Jun 30, 8 AM $ 0.275
-0.29%
$ 7.01 million $ 2.09 million
Jun 30, 7 AM $ 0.276
-0.15%
$ 7.03 million $ 2.09 million
Jun 30, 6 AM $ 0.276
+0.45%
$ 7.04 million $ 1.99 million
Jun 30, 5 AM $ 0.275
-0.15%
$ 6.96 million $ 1.99 million
Jun 30, 4 AM $ 0.276
-0.26%
$ 6.97 million $ 1.98 million
Jun 30, 3 AM $ 0.276
-0.26%
$ 6.99 million $ 1.94 million
Jun 30, 2 AM $ 0.277
+0.22%
$ 7.01 million $ 1.98 million
Jun 30, 1 AM $ 0.276
-0.47%
$ 6.99 million $ 2.02 million
Jun 30, 12 AM $ 0.278
-0.19%
$ 7.03 million $ 2.04 million
Jun 29, 11 PM $ 0.278
-0.12%
$ 7.04 million $ 2.03 million
Jun 29, 10 PM $ 0.279
+0.40%
$ 7.05 million $ 2.04 million
Jun 29, 9 PM $ 0.278
-0.89%
$ 7.02 million $ 2.04 million
Jun 29, 8 PM $ 0.28
+0.90%
$ 7.08 million $ 2.01 million
Jun 29, 7 PM $ 0.278
+0.69%
$ 7.02 million $ 1.99 million
Jun 29, 6 PM $ 0.276
-0.53%
$ 6.97 million $ 1.97 million
Jun 29, 5 PM $ 0.277
+0.31%
$ 7.01 million $ 1.98 million
Jun 29, 4 PM $ 0.276
-0.38%
$ 6.99 million $ 1.92 million
Jun 29, 3 PM $ 0.277
+0.16%
$ 7.02 million $ 1.9 million
Jun 29, 2 PM $ 0.277
+0.34%
$ 7 million $ 1.84 million
Jun 29, 1 PM $ 0.276
-1.22%
$ 6.98 million $ 1.82 million
Jun 29, 12 PM $ 0.279
-0.69%
$ 7.07 million $ 1.79 million
Jun 29, 11 AM $ 0.281
+0.30%
$ 7.12 million $ 1.75 million
Jun 29, 10 AM $ 0.28
+1.25%
$ 7.09 million $ 1.74 million
Jun 29, 9 AM $ 0.277
+1.59%
$ 7 million $ 1.57 million
Jun 29, 8 AM $ 0.272
-0.65%
$ 6.89 million $ 1.53 million
Jun 29, 7 AM $ 0.274
-0.26%
$ 6.94 million $ 1.55 million
Jun 29, 6 AM $ 0.275
-0.32%
$ 6.96 million $ 1.65 million
Jun 29, 5 AM $ 0.276
+0.48%
$ 6.98 million $ 1.78 million
Jun 29, 4 AM $ 0.275
-0.07%
$ 6.94 million $ 1.76 million
Jun 29, 3 AM $ 0.275
+0.02%
$ 6.95 million $ 1.77 million
Jun 29, 2 AM $ 0.275
-0.08%
$ 6.95 million $ 1.77 million
Jun 29, 1 AM $ 0.275
+1.94%
$ 6.95 million $ 1.73 million
Jun 29, 12 AM $ 0.27
-0.33%
$ 6.82 million $ 1.71 million
Jun 28, 11 PM $ 0.27
+0.71%
$ 6.84 million $ 1.71 million
Jun 28, 10 PM $ 0.269
-1.01%
$ 6.79 million $ 1.71 million
Jun 28, 9 PM $ 0.271
-0.04%
$ 6.86 million $ 1.71 million
Jun 28, 8 PM $ 0.271
-0.18%
$ 6.87 million $ 1.76 million
Jun 28, 7 PM $ 0.272
+0.04%
$ 6.88 million $ 1.93 million
Jun 28, 6 PM $ 0.272
-0.52%
$ 6.88 million $ 2.36 million
Jun 28, 5 PM $ 0.273
-0.49%
$ 6.91 million $ 2.46 million