FC Barcelona Fan Token Historical Data

BAR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 2.21
+0.90%
$ 6.52 million $ 1.72 million
Sep 27, 2023 $ 2.19
-1.54%
$ 6.46 million $ 1.52 million
Sep 26, 2023 $ 2.22
-0.99%
$ 6.56 million $ 1.32 million
Sep 25, 2023 $ 2.25
-0.54%
$ 6.63 million $ 1.11 million
Sep 24, 2023 $ 2.26
-1.13%
$ 6.66 million $ 1.13 million
Sep 23, 2023 $ 2.28
+0.99%
$ 6.74 million $ 1.31 million
Sep 22, 2023 $ 2.26
-0.03%
$ 6.67 million $ 2.51 million
Sep 21, 2023 $ 2.26
-2.76%
$ 6.68 million $ 2.1 million
Sep 20, 2023 $ 2.33
-0.89%
$ 6.87 million $ 1.72 million
Sep 19, 2023 $ 2.35
+0.18%
$ 6.93 million $ 1.66 million
Sep 18, 2023 $ 2.34
-0.75%
$ 6.91 million $ 1.67 million
Sep 17, 2023 $ 2.36
-0.78%
$ 6.97 million $ 3.76 million
Sep 16, 2023 $ 2.38
+0.95%
$ 7.03 million $ 1.55 million
Sep 15, 2023 $ 2.36
+0.46%
$ 6.96 million $ 1.98 million
Sep 14, 2023 $ 2.35
-2.05%
$ 6.93 million $ 2.07 million
Sep 13, 2023 $ 2.4
-0.15%
$ 7.08 million $ 1.43 million
Sep 12, 2023 $ 2.4
-0.41%
$ 7.09 million $ 1.72 million
Sep 11, 2023 $ 2.41
-0.96%
$ 7.12 million $ 3.8 million
Sep 10, 2023 $ 2.44
+0.76%
$ 7.19 million $ 8.06 million
Sep 9, 2023 $ 2.42
+0.30%
$ 7.13 million $ 1.48 million
Sep 8, 2023 $ 2.41
-0.33%
$ 7.11 million $ 1.46 million
Sep 7, 2023 $ 2.42
-1.34%
$ 7.14 million $ 2.1 million
Sep 6, 2023 $ 2.45
-1.61%
$ 7.23 million $ 1.84 million
Sep 5, 2023 $ 2.49
+0.20%
$ 7.35 million $ 2.51 million
Sep 4, 2023 $ 2.49
-0.45%
$ 7.34 million $ 1.62 million
Sep 3, 2023 $ 2.5
-1.48%
$ 7.36 million $ 1.62 million
Sep 2, 2023 $ 2.53
+0.76%
$ 7.47 million $ 2.8 million
Sep 1, 2023 $ 2.51
-3.44%
$ 7.42 million $ 3.57 million
Aug 31, 2023 $ 2.61
+1.51%
$ 7.69 million $ 13.81 million
Aug 30, 2023 $ 2.57
+1.01%
$ 7.58 million $ 5.25 million
Aug 29, 2023 $ 2.54
+0.54%
$ 7.5 million $ 3.36 million
Aug 28, 2023 $ 2.53
-0.74%
$ 7.46 million $ 1.85 million
Aug 27, 2023 $ 2.55
-0.76%
$ 7.52 million $ 1.35 million
Aug 26, 2023 $ 2.57
-0.45%
$ 7.58 million $ 1.56 million
Aug 25, 2023 $ 2.58
+0.43%
$ 7.61 million $ 3.05 million
Aug 24, 2023 $ 2.57
+0.46%
$ 7.58 million $ 3.11 million
Aug 23, 2023 $ 2.56
+0.90%
$ 7.54 million $ 3.16 million
Aug 22, 2023 $ 2.53
-2.62%
$ 7.47 million $ 5.07 million
Aug 21, 2023 $ 2.6
-3.00%
$ 7.68 million $ 4.65 million
Aug 20, 2023 $ 2.68
-2.46%
$ 7.92 million $ 10.51 million
Aug 19, 2023 $ 2.74
+8.79%
$ 8.1 million $ 31.88 million
Aug 18, 2023 $ 2.52
+2.32%
$ 7.45 million $ 3.82 million
Aug 17, 2023 $ 2.47
-2.66%
$ 7.28 million $ 8.87 million
Aug 16, 2023 $ 2.53
-3.72%
$ 7.48 million $ 2.78 million
Aug 15, 2023 $ 2.63
-3.51%
$ 7.76 million $ 3.07 million
Aug 14, 2023 $ 2.73
-0.49%
$ 8.05 million $ 3.25 million
Aug 13, 2023 $ 2.74
-0.95%
$ 8.09 million $ 2.87 million
Aug 12, 2023 $ 2.77
-0.74%
$ 8.16 million $ 4.83 million
Aug 11, 2023 $ 2.79
+1.49%
$ 8.23 million $ 6.83 million
Aug 10, 2023 $ 2.75
-0.29%
$ 8.11 million $ 11.63 million