FC Barcelona Fan Token Historical Data

BAR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.272
-0.02%
$ 6.92 million $ 1.32 million
Jul 2, 6 PM $ 0.272
-0.69%
$ 6.92 million $ 1.38 million
Jul 2, 5 PM $ 0.274
-0.03%
$ 6.96 million $ 1.36 million
Jul 2, 4 PM $ 0.273
-0.06%
$ 6.96 million $ 1.38 million
Jul 2, 3 PM $ 0.274
-0.25%
$ 6.97 million $ 1.41 million
Jul 2, 2 PM $ 0.274
-0.14%
$ 6.99 million $ 1.48 million
Jul 2, 1 PM $ 0.275
+0.56%
$ 7 million $ 1.52 million
Jul 2, 12 PM $ 0.274
+0.17%
$ 6.96 million $ 1.52 million
Jul 2, 11 AM $ 0.273
-0.06%
$ 6.95 million $ 1.53 million
Jul 2, 10 AM $ 0.273
-0.16%
$ 6.95 million $ 1.55 million
Jul 2, 9 AM $ 0.273
+0.66%
$ 6.96 million $ 1.52 million
Jul 2, 8 AM $ 0.272
+0.28%
$ 6.93 million $ 1.53 million
Jul 2, 7 AM $ 0.271
-0.07%
$ 6.91 million $ 1.55 million
Jul 2, 6 AM $ 0.272
-1.06%
$ 6.92 million $ 1.59 million
Jul 2, 5 AM $ 0.275
-0.12%
$ 6.99 million $ 1.61 million
Jul 2, 4 AM $ 0.275
-0.57%
$ 7 million $ 1.67 million
Jul 2, 3 AM $ 0.277
+0.06%
$ 7.04 million $ 1.68 million
Jul 2, 2 AM $ 0.276
+0.04%
$ 7.04 million $ 1.65 million
Jul 2, 1 AM $ 0.276
+0.31%
$ 7.04 million $ 1.67 million
Jul 2, 12 AM $ 0.275
-0.31%
$ 7.01 million $ 1.73 million
Jul 1, 11 PM $ 0.276
-0.08%
$ 7.04 million $ 1.74 million
Jul 1, 10 PM $ 0.277
+0.72%
$ 7.04 million $ 1.74 million
Jul 1, 9 PM $ 0.275
+1.18%
$ 6.99 million $ 1.71 million
Jul 1, 8 PM $ 0.271
-0.86%
$ 6.91 million $ 1.71 million
Jul 1, 7 PM $ 0.274
-0.63%
$ 6.97 million $ 1.66 million
Jul 1, 6 PM $ 0.275
-0.31%
$ 7.01 million $ 1.66 million
Jul 1, 5 PM $ 0.277
+0.69%
$ 7.04 million $ 1.7 million
Jul 1, 4 PM $ 0.275
-0.72%
$ 7 million $ 1.71 million
Jul 1, 3 PM $ 0.277
+1.19%
$ 7.05 million $ 1.67 million
Jul 1, 2 PM $ 0.274
+0.14%
$ 6.97 million $ 1.63 million
Jul 1, 1 PM $ 0.274
+0.72%
$ 6.97 million $ 1.66 million
Jul 1, 12 PM $ 0.272
+0.50%
$ 6.92 million $ 1.71 million
Jul 1, 11 AM $ 0.27
+0.08%
$ 6.88 million $ 1.72 million
Jul 1, 10 AM $ 0.27
-0.04%
$ 6.88 million $ 1.73 million
Jul 1, 9 AM $ 0.27
+0.20%
$ 6.88 million $ 1.75 million
Jul 1, 8 AM $ 0.27
-0.63%
$ 6.87 million $ 1.75 million
Jul 1, 7 AM $ 0.271
+0.89%
$ 6.91 million $ 1.71 million
Jul 1, 6 AM $ 0.269
+0.25%
$ 6.85 million $ 1.76 million
Jul 1, 5 AM $ 0.268
-0.41%
$ 6.83 million $ 1.76 million
Jul 1, 4 AM $ 0.269
+0.02%
$ 6.86 million $ 1.74 million
Jul 1, 3 AM $ 0.269
+0.70%
$ 6.86 million $ 1.77 million
Jul 1, 2 AM $ 0.267
+1.40%
$ 6.81 million $ 1.77 million
Jul 1, 1 AM $ 0.264
-0.67%
$ 6.72 million $ 1.75 million
Jul 1, 12 AM $ 0.266
-0.65%
$ 6.76 million $ 1.68 million
Jun 30, 11 PM $ 0.267
-0.52%
$ 6.81 million $ 1.67 million
Jun 30, 10 PM $ 0.269
+0.21%
$ 6.84 million $ 1.67 million
Jun 30, 9 PM $ 0.268
-0.04%
$ 6.83 million $ 1.69 million
Jun 30, 8 PM $ 0.268
-1.05%
$ 6.83 million $ 1.72 million
Jun 30, 7 PM $ 0.271
+0.91%
$ 6.9 million $ 1.75 million
Jun 30, 6 PM $ 0.269
-0.37%
$ 6.84 million $ 1.69 million