FC Barcelona Fan Token Historical Data

BAR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.274
+0.25%
$ 7.05 million $ 1.38 million
Jul 4, 7 PM $ 0.273
-0.44%
$ 7.03 million $ 1.32 million
Jul 4, 6 PM $ 0.275
-0.12%
$ 7.06 million $ 1.38 million
Jul 4, 5 PM $ 0.275
+0.39%
$ 7.07 million $ 1.36 million
Jul 4, 4 PM $ 0.274
-0.01%
$ 7.04 million $ 1.4 million
Jul 4, 3 PM $ 0.274
+0.54%
$ 7.04 million $ 1.35 million
Jul 4, 2 PM $ 0.273
+0.17%
$ 7.01 million $ 1.43 million
Jul 4, 1 PM $ 0.272
+0.09%
$ 6.99 million $ 1.45 million
Jul 4, 12 PM $ 0.272
-0.38%
$ 6.99 million $ 1.46 million
Jul 4, 11 AM $ 0.273
+0.39%
$ 7.02 million $ 1.46 million
Jul 4, 10 AM $ 0.272
-0.21%
$ 6.99 million $ 1.44 million
Jul 4, 9 AM $ 0.272
+0.32%
$ 7 million $ 1.47 million
Jul 4, 8 AM $ 0.271
-0.25%
$ 6.98 million $ 1.5 million
Jul 4, 7 AM $ 0.272
-0.47%
$ 7 million $ 1.48 million
Jul 4, 6 AM $ 0.273
+0.05%
$ 7.03 million $ 1.45 million
Jul 4, 5 AM $ 0.273
-0.12%
$ 7.03 million $ 1.46 million
Jul 4, 4 AM $ 0.274
-0.03%
$ 7.04 million $ 1.47 million
Jul 4, 3 AM $ 0.274
+0.65%
$ 7.04 million $ 1.48 million
Jul 4, 2 AM $ 0.272
-0.02%
$ 6.99 million $ 1.48 million
Jul 4, 1 AM $ 0.272
-0.23%
$ 6.99 million $ 1.48 million
Jul 4, 12 AM $ 0.273
-0.24%
$ 7.01 million $ 1.48 million
Jul 3, 11 PM $ 0.273
+0.00%
$ 7.03 million $ 1.49 million
Jul 3, 10 PM $ 0.273
-0.31%
$ 7.03 million $ 1.48 million
Jul 3, 9 PM $ 0.274
+0.38%
$ 7.05 million $ 1.49 million
Jul 3, 8 PM $ 0.273
+0.21%
$ 7.02 million $ 1.48 million
Jul 3, 7 PM $ 0.273
+0.04%
$ 7.01 million $ 1.49 million
Jul 3, 6 PM $ 0.272
-0.08%
$ 7.01 million $ 1.45 million
Jul 3, 5 PM $ 0.273
-0.18%
$ 7.01 million $ 1.48 million
Jul 3, 4 PM $ 0.273
-0.44%
$ 7.02 million $ 1.43 million
Jul 3, 3 PM $ 0.274
+0.43%
$ 7.06 million $ 1.45 million
Jul 3, 2 PM $ 0.273
-0.04%
$ 7.03 million $ 1.35 million
Jul 3, 1 PM $ 0.273
+0.09%
$ 7.03 million $ 1.33 million
Jul 3, 12 PM $ 0.273
-0.03%
$ 7.02 million $ 1.34 million
Jul 3, 11 AM $ 0.273
-0.08%
$ 7.02 million $ 1.32 million
Jul 3, 10 AM $ 0.273
-0.31%
$ 7.03 million $ 1.31 million
Jul 3, 9 AM $ 0.274
+0.32%
$ 7.05 million $ 1.3 million
Jul 3, 8 AM $ 0.273
-0.29%
$ 7.03 million $ 1.28 million
Jul 3, 7 AM $ 0.274
+0.86%
$ 7.05 million $ 1.26 million
Jul 3, 6 AM $ 0.272
+0.38%
$ 6.99 million $ 1.24 million
Jul 3, 5 AM $ 0.271
+0.16%
$ 6.9 million $ 1.24 million
Jul 3, 4 AM $ 0.27
-0.22%
$ 6.88 million $ 1.23 million
Jul 3, 3 AM $ 0.27
-0.76%
$ 6.89 million $ 1.22 million
Jul 3, 2 AM $ 0.273
+0.21%
$ 6.94 million $ 1.24 million
Jul 3, 1 AM $ 0.272
+0.28%
$ 6.93 million $ 1.23 million
Jul 3, 12 AM $ 0.271
+0.32%
$ 6.91 million $ 1.24 million
Jul 2, 11 PM $ 0.27
-0.37%
$ 6.88 million $ 1.25 million
Jul 2, 10 PM $ 0.271
+0.16%
$ 6.91 million $ 1.26 million
Jul 2, 9 PM $ 0.271
-0.37%
$ 6.9 million $ 1.26 million
Jul 2, 8 PM $ 0.272
+0.20%
$ 6.92 million $ 1.27 million
Jul 2, 7 PM $ 0.272
-0.02%
$ 6.92 million $ 1.32 million