FC Barcelona Fan Token Historical Data

BAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.272
-0.24%
$ 6.99 million $ 2.28 million
Jul 6, 8 PM $ 0.273
+0.04%
$ 7.01 million $ 2.34 million
Jul 6, 7 PM $ 0.273
+0.06%
$ 7.01 million $ 2.35 million
Jul 6, 6 PM $ 0.272
-0.48%
$ 7 million $ 2.38 million
Jul 6, 5 PM $ 0.274
-0.21%
$ 7.04 million $ 2.44 million
Jul 6, 4 PM $ 0.274
+0.23%
$ 7.05 million $ 2.64 million
Jul 6, 3 PM $ 0.274
+1.02%
$ 7.04 million $ 2.99 million
Jul 6, 2 PM $ 0.271
+0.16%
$ 6.97 million $ 3.02 million
Jul 6, 1 PM $ 0.271
-0.31%
$ 6.96 million $ 3.07 million
Jul 6, 12 PM $ 0.271
-0.59%
$ 6.98 million $ 3.05 million
Jul 6, 11 AM $ 0.273
-0.22%
$ 7.02 million $ 3.09 million
Jul 6, 10 AM $ 0.274
+0.01%
$ 7.03 million $ 3.25 million
Jul 6, 9 AM $ 0.274
+0.46%
$ 7.03 million $ 3.23 million
Jul 6, 8 AM $ 0.272
-0.41%
$ 7 million $ 3.23 million
Jul 6, 7 AM $ 0.273
+0.64%
$ 7.03 million $ 3.29 million
Jul 6, 6 AM $ 0.272
+0.14%
$ 6.99 million $ 3.22 million
Jul 6, 5 AM $ 0.271
+0.01%
$ 6.98 million $ 3.21 million
Jul 6, 4 AM $ 0.271
-0.09%
$ 6.98 million $ 3.17 million
Jul 6, 3 AM $ 0.272
-0.01%
$ 6.98 million $ 3.17 million
Jul 6, 2 AM $ 0.272
+0.13%
$ 6.98 million $ 3.13 million
Jul 6, 1 AM $ 0.271
+0.00%
$ 6.97 million $ 3.12 million
Jul 6, 12 AM $ 0.271
-0.74%
$ 6.97 million $ 3.14 million
Jul 5, 11 PM $ 0.273
+0.10%
$ 7.03 million $ 2.32 million
Jul 5, 10 PM $ 0.273
-0.20%
$ 7.02 million $ 2.29 million
Jul 5, 9 PM $ 0.274
-0.58%
$ 7.03 million $ 2.26 million
Jul 5, 8 PM $ 0.275
+0.06%
$ 7.08 million $ 2.23 million
Jul 5, 7 PM $ 0.275
-0.61%
$ 7.08 million $ 2.28 million
Jul 5, 6 PM $ 0.277
-1.05%
$ 7.12 million $ 2.26 million
Jul 5, 5 PM $ 0.28
-0.06%
$ 7.19 million $ 2.19 million
Jul 5, 4 PM $ 0.28
+1.21%
$ 7.2 million $ 1.99 million
Jul 5, 3 PM $ 0.277
+0.59%
$ 7.11 million $ 1.68 million
Jul 5, 2 PM $ 0.275
-0.29%
$ 7.07 million $ 1.63 million
Jul 5, 1 PM $ 0.276
+0.59%
$ 7.09 million $ 1.56 million
Jul 5, 12 PM $ 0.274
-0.80%
$ 7.05 million $ 1.54 million
Jul 5, 11 AM $ 0.276
+1.30%
$ 7.11 million $ 1.49 million
Jul 5, 10 AM $ 0.273
-0.26%
$ 7.02 million $ 1.37 million
Jul 5, 9 AM $ 0.274
-0.76%
$ 7.04 million $ 1.36 million
Jul 5, 8 AM $ 0.276
+0.18%
$ 7.09 million $ 1.37 million
Jul 5, 7 AM $ 0.275
+0.22%
$ 7.08 million $ 1.35 million
Jul 5, 6 AM $ 0.275
+0.42%
$ 7.06 million $ 1.42 million
Jul 5, 5 AM $ 0.274
-0.26%
$ 7.03 million $ 1.41 million
Jul 5, 4 AM $ 0.274
-0.05%
$ 7.05 million $ 1.4 million
Jul 5, 3 AM $ 0.274
+0.19%
$ 7.05 million $ 1.41 million
Jul 5, 2 AM $ 0.274
-0.06%
$ 7.04 million $ 1.42 million
Jul 5, 1 AM $ 0.274
-0.29%
$ 7.05 million $ 1.41 million
Jul 5, 12 AM $ 0.275
-0.13%
$ 7.07 million $ 1.39 million
Jul 4, 11 PM $ 0.275
-0.08%
$ 7.08 million $ 1.4 million
Jul 4, 10 PM $ 0.275
-0.03%
$ 7.08 million $ 1.41 million
Jul 4, 9 PM $ 0.276
+0.49%
$ 7.08 million $ 1.39 million
Jul 4, 8 PM $ 0.274
+0.25%
$ 7.05 million $ 1.38 million